Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 350 CHTR 17.01.2025   Call Charter Communicatio... 17.01.2025 350.00 0.160 0.170 0.43 5.57
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 350.00 0.570 0.580 0.45 -3.95
BNP Paribas Put 350 CHTR 16.01.2026   Put Charter Communicatio... 16.01.2026 350.00 0.780 0.800 0.43 -1.66
BNP Paribas Put 350 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 350.00 0.630 0.640 0.42 -2.70
BNP Paribas Call 350 CHTR 20.06.2025   Call Charter Communicatio... 20.06.2025 350.00 0.290 0.300 0.43 4.05
Morgan Stanley Call 340 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 340.00 0.074 0.085 0.46 8.88
Morgan Stanley Call 340 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 340.00 0.159 0.170 0.52 5.27
Morgan Stanley Call 340 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 340.00 0.237 0.248 0.42 4.48
JP Morgan Call 340 CHTR 16.01.2026   Call Charter Communicatio... 16.01.2026 340.00 0.480 0.510 0.44 3.04
JP Morgan Call 340 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 340.00 - - 0.56 7.92
Goldman Sachs Call 340 CHTR 19.07.2024   Call Charter Communicatio... 19.07.2024 340.00 - - 0.82 15.45
JP Morgan Call 340 CHTR 17.01.2025   Call Charter Communicatio... 17.01.2025 340.00 0.180 0.200 0.53 4.72
JP Morgan Put 340 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 340.00 0.560 0.580 - -
JP Morgan Call 340 CHTR 20.06.2025   Call Charter Communicatio... 20.06.2025 340.00 0.300 0.320 0.43 3.92
JP Morgan Call 340 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 340.00 0.160 0.180 0.43 5.55
JP Morgan Call 340 CHTR 16.08.2024   Call Charter Communicatio... 16.08.2024 340.00 0.041 0.056 0.71 8.83
JP Morgan Call 340 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 340.00 0.070 0.085 0.45 8.31
JP Morgan Call 340 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 340.00 0.230 0.250 0.43 4.59
JP Morgan Call 340 CHTR 19.12.2025   Call Charter Communicatio... 19.12.2025 340.00 0.460 0.490 0.47 2.95
JP Morgan Put 340 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 340.00 - - - -
Morgan Stanley Call 330 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 330.00 0.185 0.196 0.53 4.79
Morgan Stanley Call 330 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 330.00 0.092 0.103 0.45 8.52
Morgan Stanley Call 330 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 330.00 0.260 0.280 0.42 4.35
Morgan Stanley Call 325 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 325.00 0.840 0.910 0.26 9.68
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 325.00 0.590 0.660 0.34 11.54
Morgan Stanley Call 325 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 325.00 1.26 1.33 0.29 7.76
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 325.00 0.810 0.880 0.39 9.69
Morgan Stanley Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 320.00 0.115 0.126 0.45 8.10
Morgan Stanley Call 320 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 320.00 0.290 0.310 0.43 4.14
JP Morgan Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 320.00 0.110 0.120 0.45 8.14
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.