Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 340 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 340.00 0.350 0.360 0.41 3.99
JP Morgan Call 340 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 340.00 0.066 0.076 0.63 8.45
JP Morgan Put 340 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 340.00 - - 0.44 -3.68
Goldman Sachs Call 340 CHTR 19.07.2024   Call Charter Communicatio... 19/07/2024 340.00 0.012 0.019 0.51 17.27
JP Morgan Call 340 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 340.00 - - 0.48 8.40
JP Morgan Call 340 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 340.00 0.200 0.210 0.44 5.44
JP Morgan Call 340 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 340.00 0.520 0.530 0.47 2.86
JP Morgan Call 340 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 340.00 0.280 0.290 0.41 4.72
JP Morgan Call 340 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 340.00 0.540 0.550 0.46 2.89
Morgan Stanley Call 330 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 330.00 0.126 0.131 0.43 8.07
Morgan Stanley Call 330 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 330.00 0.310 0.320 0.43 4.35
Morgan Stanley Call 330 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 330.00 0.226 0.231 0.50 4.96
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 325.00 0.720 0.750 0.31 11.73
Morgan Stanley Call 325 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 325.00 1.45 1.48 0.30 7.67
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 325.00 1.050 1.080 0.37 9.49
Morgan Stanley Call 325 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 325.00 0.940 0.970 0.23 10.12
Morgan Stanley Call 320 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 320.00 0.350 0.360 0.42 4.23
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 320.00 0.270 0.280 0.44 5.01
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 320.00 0.260 0.270 0.44 5.01
Morgan Stanley Call 320 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 320.00 0.260 0.270 0.51 4.70
BNP Paribas Call 320 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 320.00 0.300 0.310 0.43 4.76
JP Morgan Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 320.00 0.160 0.170 0.43 7.73
JP Morgan Call 320 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 320.00 0.610 0.620 0.45 2.81
Goldman Sachs Call 320 CHTR 19.07.2024   Call Charter Communicatio... 19/07/2024 320.00 0.032 0.039 0.43 17.73
Morgan Stanley Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 320.00 0.156 0.161 0.43 7.62
BNP Paribas Put 320 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 320.00 0.390 0.400 0.42 -3.42
BNP Paribas Call 320 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 320.00 0.290 0.300 0.43 4.76
BNP Paribas Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 320.00 0.150 0.160 0.45 7.36
BNP Paribas Put 320 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 320.00 0.390 0.400 0.42 -3.42
JP Morgan Call 320 CHTR 26.07.2024   Call Charter Communicatio... 26/07/2024 320.00 0.120 0.130 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.