Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 67.5 CNC 20.12.2024   Call Centene Corp 20.12.2024 67.50 0.590 0.610 0.47 5.15
JP Morgan Put 66 CNC 19.07.2024   Put Centene Corp 19.07.2024 66.00 0.043 0.053 0.55 -24.76
JP Morgan Put 66 CNC 16.08.2024   Put Centene Corp 16.08.2024 66.00 0.190 0.200 0.38 -11.01
JP Morgan Call 66 CNC 19.07.2024   Call Centene Corp 19.07.2024 66.00 0.200 0.210 0.54 26.00
JP Morgan Call 66 CNC 16.08.2024   Call Centene Corp 16.08.2024 66.00 0.370 0.380 0.41 10.78
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15.01.2025 65.00 0.7500 0.7700 0.47 4.55
JP Morgan Put 65 CNC 17.01.2025   Put Centene Corp 17.01.2025 65.00 0.430 0.440 0.19 -7.10
JP Morgan Put 65 CNC 20.09.2024   Put Centene Corp 20.09.2024 65.00 0.220 0.230 0.37 -8.08
JP Morgan Call 65 CNC 16.08.2024   Call Centene Corp 16.08.2024 65.00 0.440 0.450 0.38 11.09
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 15.01.2025 65.00 0.750 0.770 0.47 4.55
JP Morgan Put 65 CNC 16.01.2026   Put Centene Corp 16.01.2026 65.00 0.790 0.820 0.40 -2.25
JP Morgan Put 65 CNC 20.06.2025   Put Centene Corp 20.06.2025 65.00 0.600 0.620 0.38 -3.12
JP Morgan Call 65 CNC 17.01.2025   Call Centene Corp 17.01.2025 65.00 0.840 0.850 0.53 4.04
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 15.01.2025 65.00 0.760 0.780 0.47 4.55
Morgan Stanley Call 65 CNC 20.06.2025   Call Centene Corp 20.06.2025 65.00 1.040 1.070 0.36 3.93
JP Morgan Put 65 CNC 20.12.2024   Put Centene Corp 20.12.2024 65.00 0.400 0.410 0.38 -4.87
JP Morgan Put 65 CNC 19.07.2024   Put Centene Corp 19.07.2024 65.00 0.035 0.045 0.65 -23.31
JP Morgan Put 65 CNC 18.10.2024   Put Centene Corp 18.10.2024 65.00 0.270 0.280 0.36 -6.72
JP Morgan Call 65 CNC 20.09.2024   Call Centene Corp 20.09.2024 65.00 0.520 0.530 0.38 7.88
JP Morgan Call 65 CNC 20.06.2025   Call Centene Corp 20.06.2025 65.00 1.12 1.14 0.37 3.81
BNP Paribas Call 65 CNC 20.09.2024   Call Centene Corp 20.09.2024 65.00 0.490 0.500 0.32 9.18
Morgan Stanley Call 65 CNC 21.03.2025   Call Centene Corp 21.03.2025 65.00 - - 0.35 4.57
JP Morgan Call 65 CNC 16.01.2026   Call Centene Corp 16.01.2026 65.00 1.43 1.46 0.38 3.02
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 20.12.2024 65.00 0.730 0.740 0.49 4.76
BNP Paribas Call 65 CNC 20.09.2024   Call Centene Corp 20.09.2024 65.00 0.490 0.500 0.32 9.18
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 20.12.2024 65.00 0.720 0.750 0.49 4.70
JP Morgan Call 65 CNC 20.12.2024   Call Centene Corp 20.12.2024 65.00 0.780 0.790 0.40 5.03
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 20.12.2024 65.00 0.730 0.740 0.49 4.76
BNP Paribas Call 65 CNC 17.01.2025   Call Centene Corp 17.01.2025 65.00 0.780 0.790 0.34 5.37
JP Morgan Call 65 CNC 15.11.2024   Call Centene Corp 15.11.2024 65.00 0.710 0.720 0.36 6.12
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.