Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 67.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 67.50 0.500 0.530 0.47 5.15
JP Morgan Put 66 CNC 19.07.2024   Put Centene Corp 19/07/2024 66.00 0.100 0.120 0.55 -24.76
JP Morgan Put 66 CNC 16.08.2024   Put Centene Corp 16/08/2024 66.00 0.250 0.270 0.38 -11.01
JP Morgan Call 66 CNC 19.07.2024   Call Centene Corp 19/07/2024 66.00 0.110 0.130 0.54 26.00
JP Morgan Call 66 CNC 16.08.2024   Call Centene Corp 16/08/2024 66.00 0.280 0.300 0.41 10.78
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 65.00 0.6700 0.7100 0.47 4.55
JP Morgan Put 65 CNC 17.01.2025   Put Centene Corp 17/01/2025 65.00 0.490 0.520 0.19 -7.10
JP Morgan Put 65 CNC 20.09.2024   Put Centene Corp 20/09/2024 65.00 0.280 0.300 0.37 -8.08
JP Morgan Call 65 CNC 16.08.2024   Call Centene Corp 16/08/2024 65.00 0.330 0.350 0.38 11.09
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 15/01/2025 65.00 0.650 0.690 0.47 4.55
JP Morgan Put 65 CNC 16.01.2026   Put Centene Corp 16/01/2026 65.00 0.840 0.920 0.40 -2.25
JP Morgan Put 65 CNC 20.06.2025   Put Centene Corp 20/06/2025 65.00 0.660 0.710 0.38 -3.12
JP Morgan Call 65 CNC 17.01.2025   Call Centene Corp 17/01/2025 65.00 0.740 0.770 0.53 4.04
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 15/01/2025 65.00 0.670 0.710 0.47 4.55
Morgan Stanley Call 65 CNC 20.06.2025   Call Centene Corp 20/06/2025 65.00 0.940 0.980 0.36 3.93
JP Morgan Put 65 CNC 20.12.2024   Put Centene Corp 20/12/2024 65.00 0.460 0.490 0.38 -4.87
JP Morgan Put 65 CNC 19.07.2024   Put Centene Corp 19/07/2024 65.00 0.064 0.084 0.65 -23.31
JP Morgan Put 65 CNC 18.10.2024   Put Centene Corp 18/10/2024 65.00 0.330 0.350 0.36 -6.72
JP Morgan Call 65 CNC 20.09.2024   Call Centene Corp 20/09/2024 65.00 0.430 0.450 0.38 7.88
JP Morgan Call 65 CNC 20.06.2025   Call Centene Corp 20/06/2025 65.00 1.01 1.06 0.37 3.81
BNP Paribas Call 65 CNC 20.09.2024   Call Centene Corp 20/09/2024 65.00 0.390 0.400 0.32 9.18
Morgan Stanley Call 65 CNC 21.03.2025   Call Centene Corp 21/03/2025 65.00 0.770 0.830 0.35 4.57
JP Morgan Call 65 CNC 16.01.2026   Call Centene Corp 16/01/2026 65.00 1.32 1.40 0.38 3.02
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 0.630 0.640 0.49 4.76
BNP Paribas Call 65 CNC 20.09.2024   Call Centene Corp 20/09/2024 65.00 0.410 0.420 0.32 9.18
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 0.630 0.660 0.49 4.70
JP Morgan Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 0.690 0.720 0.40 5.03
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 0.650 0.660 0.49 4.76
BNP Paribas Call 65 CNC 17.01.2025   Call Centene Corp 17/01/2025 65.00 0.680 0.690 0.34 5.37
JP Morgan Call 65 CNC 15.11.2024   Call Centene Corp 15/11/2024 65.00 0.610 0.630 0.36 6.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.