Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 CNC 21.03.2025   Call Centene Corp 3/21/2025 70.00 - - - -
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 9/20/2024 70.00 - - - -
JP Morgan Call 68 CNC 16.08.2024   Call Centene Corp 8/16/2024 68.00 - - - -
JP Morgan Put 68 CNC 16.08.2024   Put Centene Corp 8/16/2024 68.00 - - 0.80 -24.30
JP Morgan Call 68 CNC 20.09.2024   Call Centene Corp 9/20/2024 68.00 - - 1.09 4.02
JP Morgan Put 68 CNC 20.09.2024   Put Centene Corp 9/20/2024 68.00 - - 0.41 -13.73
Morgan Stanley Call 67.5 CNC 20.12.2024   Call Centene Corp 12/20/2024 67.50 - - 0.60 3.88
JP Morgan Call 66 CNC 20.09.2024   Call Centene Corp 9/20/2024 66.00 - - 1.19 3.62
JP Morgan Put 66 CNC 16.08.2024   Put Centene Corp 8/16/2024 66.00 - - 1.45 -13.84
JP Morgan Call 66 CNC 16.08.2024   Call Centene Corp 8/16/2024 66.00 - - 2.86 5.81
JP Morgan Put 66 CNC 20.09.2024   Put Centene Corp 9/20/2024 66.00 - - 0.45 -13.16
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 12/20/2024 65.00 - - 0.63 3.55
JP Morgan Put 65 CNC 15.11.2024   Put Centene Corp 11/15/2024 65.00 - - 0.39 -8.61
JP Morgan Put 65 CNC 17.01.2025   Put Centene Corp 1/17/2025 65.00 - - 0.27 -8.37
JP Morgan Call 65 CNC 20.09.2024   Call Centene Corp 9/20/2024 65.00 - - 1.18 3.59
BNP Paribas Call 65 CNC 20.06.2025   Call Centene Corp 6/20/2025 65.00 - - 0.37 3.36
JP Morgan Put 65 CNC 18.10.2024   Put Centene Corp 10/18/2024 65.00 - - 0.38 -11.39
JP Morgan Put 65 CNC 16.01.2026   Put Centene Corp 1/16/2026 65.00 - - 0.38 -2.87
BNP Paribas Call 65 CNC 20.09.2024   Call Centene Corp 9/20/2024 65.00 - - 1.20 3.53
JP Morgan Put 65 CNC 20.12.2024   Put Centene Corp 12/20/2024 65.00 - - 0.39 -7.03
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 1/15/2025 65.00 - - 0.60 3.45
BNP Paribas Call 65 CNC 17.01.2025   Call Centene Corp 1/17/2025 65.00 - - 0.37 4.19
JP Morgan Put 65 CNC 16.08.2024   Put Centene Corp 8/16/2024 65.00 - - 1.06 -22.27
JP Morgan Call 65 CNC 21.03.2025   Call Centene Corp 3/21/2025 65.00 - - 0.57 3.11
JP Morgan Call 65 CNC 16.08.2024   Call Centene Corp 8/16/2024 65.00 - - 2.83 5.68
JP Morgan Call 65 CNC 20.06.2025   Call Centene Corp 6/20/2025 65.00 - - 0.54 2.84
JP Morgan Call 65 CNC 16.01.2026   Call Centene Corp 1/16/2026 65.00 - - 0.43 2.55
JP Morgan Call 65 CNC 20.12.2024   Call Centene Corp 12/20/2024 65.00 - - 0.66 3.44
JP Morgan Call 65 CNC 15.11.2024   Call Centene Corp 11/15/2024 65.00 - - 0.72 3.65
JP Morgan Call 65 CNC 18.10.2024   Call Centene Corp 10/18/2024 65.00 - - 0.96 3.36
* Too many results found, please restrict the search by using the filter options.