Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 67.5 CNC 20.12.2024   Call Centene Corp 12/20/2024 67.50 0.480 0.520 0.47 5.15
JP Morgan Put 66 CNC 16.08.2024   Put Centene Corp 8/16/2024 66.00 0.270 0.290 0.38 -11.01
JP Morgan Put 66 CNC 19.07.2024   Put Centene Corp 7/19/2024 66.00 0.120 0.140 0.55 -24.76
JP Morgan Call 66 CNC 16.08.2024   Call Centene Corp 8/16/2024 66.00 0.260 0.280 0.41 10.78
JP Morgan Call 66 CNC 19.07.2024   Call Centene Corp 7/19/2024 66.00 0.088 0.110 0.54 26.00
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 1/15/2025 65.00 0.6200 0.6600 0.47 4.55
JP Morgan Call 65 CNC 16.08.2024   Call Centene Corp 8/16/2024 65.00 0.310 0.330 0.38 11.09
JP Morgan Put 65 CNC 17.01.2025   Put Centene Corp 1/17/2025 65.00 0.510 0.540 0.19 -7.10
JP Morgan Put 65 CNC 20.09.2024   Put Centene Corp 9/20/2024 65.00 0.290 0.310 0.37 -8.08
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 1/15/2025 65.00 0.620 0.660 0.47 4.55
JP Morgan Call 65 CNC 17.01.2025   Call Centene Corp 1/17/2025 65.00 0.710 0.740 0.53 4.04
JP Morgan Put 65 CNC 16.01.2026   Put Centene Corp 1/16/2026 65.00 0.860 0.940 0.40 -2.25
JP Morgan Put 65 CNC 20.06.2025   Put Centene Corp 6/20/2025 65.00 0.680 0.730 0.38 -3.12
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 1/15/2025 65.00 0.620 0.660 0.47 4.55
JP Morgan Put 65 CNC 19.07.2024   Put Centene Corp 7/19/2024 65.00 0.080 0.100 0.65 -23.31
Morgan Stanley Call 65 CNC 20.06.2025   Call Centene Corp 6/20/2025 65.00 0.900 0.950 0.36 3.93
JP Morgan Put 65 CNC 20.12.2024   Put Centene Corp 12/20/2024 65.00 0.480 0.510 0.38 -4.87
JP Morgan Put 65 CNC 18.10.2024   Put Centene Corp 10/18/2024 65.00 0.350 0.370 0.36 -6.72
BNP Paribas Call 65 CNC 20.09.2024   Call Centene Corp 9/20/2024 65.00 0.360 0.370 0.32 9.18
JP Morgan Call 65 CNC 20.09.2024   Call Centene Corp 9/20/2024 65.00 0.400 0.420 0.38 7.88
JP Morgan Call 65 CNC 20.06.2025   Call Centene Corp 6/20/2025 65.00 0.98 1.03 0.37 3.81
Morgan Stanley Call 65 CNC 21.03.2025   Call Centene Corp 3/21/2025 65.00 0.740 0.810 0.35 4.57
BNP Paribas Call 65 CNC 20.09.2024   Call Centene Corp 9/20/2024 65.00 0.360 0.370 0.32 9.18
JP Morgan Call 65 CNC 16.01.2026   Call Centene Corp 1/16/2026 65.00 1.29 1.37 0.38 3.02
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 12/20/2024 65.00 0.600 0.610 0.49 4.76
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 12/20/2024 65.00 0.600 0.640 0.49 4.70
BNP Paribas Call 65 CNC 17.01.2025   Call Centene Corp 1/17/2025 65.00 0.650 0.660 0.34 5.37
JP Morgan Call 65 CNC 20.12.2024   Call Centene Corp 12/20/2024 65.00 0.660 0.690 0.40 5.03
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 12/20/2024 65.00 0.600 0.610 0.49 4.76
JP Morgan Call 65 CNC 15.11.2024   Call Centene Corp 11/15/2024 65.00 0.590 0.610 0.36 6.12
* Too many results found, please restrict the search by using the filter options.