Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 130 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 130.00 - - 0.33 8.20
UBS Call 130 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 130.00 - - 0.35 9.93
UBS Call 130 ABL 16.01.2026   Call ABBOTT LABS 16/01/2026 130.00 - - 0.29 5.26
UBS Call 130 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 130.00 - - 0.82 15.36
UBS Call 130 ABL 19.12.2025   Call ABBOTT LABS 19/12/2025 130.00 - - 0.29 5.38
HSBC Call 130 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 130.00 0.082 0.097 0.22 17.08
HSBC Call 130 ABL 15.01.2025   Call ABBOTT LABS 15/01/2025 130.00 0.109 0.124 0.31 11.37
BVT Call 130 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 130.00 - - 0.21 9.27
Morgan Stanley Call 129 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 129.00 - - 0.76 16.85
Morgan Stanley Call 128 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 128.00 - - 0.74 17.22
Morgan Stanley Call 128 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 128.00 - - 0.32 10.57
Morgan Stanley Call 128 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 128.00 - - 0.21 8.92
Morgan Stanley Call 128 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 128.00 - - 0.21 6.55
Morgan Stanley Call 128 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 128.00 - - 0.20 7.67
Morgan Stanley Call 128 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 128.00 - - 0.21 6.32
Morgan Stanley Call 128 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 128.00 - - 0.35 11.39
Morgan Stanley Call 127.5 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 127.50 - - 0.31 8.37
Morgan Stanley Call 127 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 127.00 - - 0.72 17.61
Morgan Stanley Call 126 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 126.00 - - 0.22 10.53
Morgan Stanley Call 126 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 126.00 - - 0.21 13.77
Morgan Stanley Call 126 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 126.00 - - 0.22 15.11
Morgan Stanley Call 126 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 126.00 - - 0.21 8.52
Morgan Stanley Call 126 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 126.00 - - 0.70 18.03
Goldman Sachs Call 125 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 125.00 - - 0.19 5.63
Goldman Sachs Call 125 ABT 20.03.2026   Call Abbott Laboratories 20/03/2026 125.00 - - 0.20 6.00
BNP Paribas Call 125 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 125.00 - - 0.21 13.36
BVT Call 125 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 125.00 - - 0.21 13.50
JP Morgan Call 125 ABT 21.02.2025   Call Abbott Laboratories 21/02/2025 125.00 - - 0.20 12.19
UniCredit Call 125 ABL 18.06.2025   Call ABBOTT LABS 18/06/2025 125.00 - - 0.32 6.27
UBS Call 125 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 125.00 - - 0.38 9.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.