Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 130 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 130.00 0.560 0.590 0.21 6.43
HSBC Call 130 ABL 15.01.2025   Call ABBOTT LABS 15/01/2025 130.00 0.121 0.151 0.30 10.39
HSBC Call 130 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 130.00 0.270 0.300 0.21 9.15
HSBC Call 130 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 130.00 0.097 0.127 0.24 13.60
BVT Call 130 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 130.00 0.012 0.022 0.27 24.84
Morgan Stanley Call 129 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 129.00 0.023 0.053 0.40 16.59
Morgan Stanley Call 128 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 128.00 0.680 0.710 0.23 5.76
Morgan Stanley Call 128 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 128.00 0.025 0.055 0.39 16.69
Morgan Stanley Call 128 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 128.00 0.640 0.670 0.23 6.01
Morgan Stanley Call 128 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 128.00 0.156 0.186 0.30 9.90
Morgan Stanley Call 128 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 128.00 0.360 0.400 0.22 8.09
Morgan Stanley Call 128 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 128.00 0.500 0.530 0.23 6.86
Morgan Stanley Call 128 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 128.00 0.131 0.161 0.32 10.52
Morgan Stanley Call 127.5 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 127.50 0.260 0.290 0.29 8.17
Morgan Stanley Call 127 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 127.00 0.028 0.058 0.39 16.69
Morgan Stanley Call 126 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 126.00 0.159 0.189 0.24 12.54
Morgan Stanley Call 126 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 126.00 0.031 0.061 0.38 16.60
Morgan Stanley Call 126 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 126.00 0.280 0.310 0.23 9.38
Morgan Stanley Call 126 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 126.00 0.410 0.440 0.22 7.94
Morgan Stanley Call 126 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 126.00 0.184 0.214 0.23 11.73
UBS Call 125 ABL 16.01.2026   Call ABBOTT LABS 16/01/2026 125.00 0.730 0.760 0.28 5.09
UBS Call 125 ABL 19.12.2025   Call ABBOTT LABS 19/12/2025 125.00 0.700 0.730 0.28 5.25
UBS Call 125 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 125.00 0.330 0.360 0.31 7.50
UBS Call 125 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 125.00 0.226 0.260 0.24 10.84
UBS Call 125 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 125.00 0.190 0.220 0.33 9.50
UBS Call 125 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 125.00 0.026 0.056 0.27 22.03
UBS Call 125 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 125.00 0.460 0.490 0.23 7.56
Morgan Stanley Call 125 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 125.00 0.175 0.205 0.24 12.25
JP Morgan Call 125 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 125.00 0.210 0.230 0.31 9.23
Morgan Stanley Call 125 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 125.00 0.430 0.460 0.28 6.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.