Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.630 0.640 0.19 11.54
Soc. Generale Call 15 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.00 0.860 0.880 0.14 9.92
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 15.00 1.39 1.40 0.29 -4.13
UniCredit Call 15 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 15.00 1.060 1.070 0.12 8.87
Soc. Generale Put 15 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.00 0.93 0.95 0.27 -6.72
BVT Put 15 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.00 1.07 1.08 0.27 -5.30
BVT Call 15 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.00 0.380 0.390 0.23 16.51
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.590 0.600 0.18 12.06
DZ Bank Call 15 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 15.00 1.13 1.14 0.13 8.00
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.00 0.220 0.230 0.17 -16.42
UniCredit Call 15 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.00 0.430 0.440 0.18 16.86
Soc. Generale Put 15 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 15.00 1.40 1.42 0.29 -4.16
UniCredit Put 15 ENI 17.12.2025   Put ENI S.P.A. 17/12/2025 15.00 1.78 1.79 0.31 -3.11
Soc. Generale Put 15 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.00 1.07 1.09 0.26 -5.64
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.00 0.590 0.600 0.17 13.04
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 15.00 0.880 0.890 0.14 9.58
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 15.00 0.94 0.95 0.27 -6.64
BVT Put 15 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 15.00 0.270 0.280 0.27 -18.90
BVT Call 15 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.00 0.780 0.790 0.17 9.81
UniCredit Call 15 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.00 0.160 - 0.23 35.28
BVT Put 15 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.00 0.92 0.93 0.29 -6.31
UniCredit Put 15 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 15.00 0.93 0.94 0.27 -6.79
Soc. Generale Call 15 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 15.00 0.190 0.200 0.22 18.06
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.550 0.570 0.16 13.97
BVT Call 15 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.00 0.161 0.171 0.25 32.33
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.600 0.610 0.17 12.63
UniCredit Call 15 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 15.00 0.880 0.890 0.14 9.80
BNP Paribas Call 15 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 15.00 1.15 1.16 0.14 7.63
BNP Paribas Call 15 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.00 0.920 0.930 0.16 8.84
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.80 0.690 0.700 0.17 12.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.