Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 75 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16/10/2024 75.00 - - 0.27 27.62
UniCredit Call 75 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16/10/2024 75.00 - - 0.27 27.62
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 19/12/2025 75.00 0.2200 0.2300 0.19 8.22
HSBC Call 75 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19/12/2025 75.00 0.220 0.230 0.19 8.22
HSBC Call 75 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19/12/2025 75.00 0.220 0.230 0.19 8.22
HSBC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 75.00 0.0330 0.0430 0.25 16.37
HSBC Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 75.00 0.033 0.043 0.25 16.37
HSBC Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 75.00 0.033 0.043 0.25 16.37
HSBC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 18/06/2025 75.00 0.1490 0.1590 0.22 9.67
HSBC Call 75 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18/06/2025 75.00 0.149 0.159 0.22 9.67
HSBC Call 75 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18/06/2025 75.00 0.149 0.159 0.22 9.67
Morgan Stanley Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.042 0.049 0.26 15.29
Morgan Stanley Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.290 0.300 0.22 18.40
Morgan Stanley Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 0.069 0.078 0.42 26.23
Morgan Stanley Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 0.003 0.040 0.58 15.94
DZ Bank Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 75.00 0.090 0.100 0.25 10.57
DZ Bank Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 75.00 0.090 0.100 0.25 10.57
DZ Bank Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 75.00 0.130 0.140 0.22 9.68
DZ Bank Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 75.00 0.130 0.140 0.22 9.68
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 - - 0.58 15.94
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 - - 0.58 15.94
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.028 0.040 0.27 14.29
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.028 0.040 0.27 14.29
Goldman Sachs Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 0.001 0.031 0.77 10.93
Goldman Sachs Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.032 0.052 0.35 9.91
Goldman Sachs Call 75 BNP 18.10.2024   Call BNP PARIBAS INH. ... 18/10/2024 75.00 0.005 0.012 0.50 10.87
Goldman Sachs Call 75 BNP 15.11.2024   Call BNP PARIBAS INH. ... 15/11/2024 75.00 0.016 0.036 0.42 10.24
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 75.00 0.0350 0.0400 0.24 16.69
UniCredit Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 75.00 0.035 0.040 0.24 16.69
UniCredit Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 75.00 0.035 0.040 0.24 16.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.