Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 11.00 - - - -
Morgan Stanley Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 11.00 - - - -
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 11.00 2.270 - 0.29 5.00
Morgan Stanley Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 11.00 - - - -
BNP Paribas Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 11.00 2.400 - 0.15 4.97
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 12/17/2025 11.00 2.4200 2.5800 - -
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 11.00 2.240 - 0.26 5.22
DZ Bank Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 11.00 2.370 - - -
BNP Paribas Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 11.00 - - 0.67 5.53
Soc. Generale Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 11.00 - - 0.22 5.43
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 12/17/2025 11.00 - - - -
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 11.00 - - 0.19 5.06
DZ Bank Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 11.00 - - - -
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 3/19/2025 11.00 2.220 2.380 0.15 5.34
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 11.00 2.310 2.470 0.13 5.18
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 12/17/2025 11.00 2.420 2.580 - -
UniCredit Call 11 IBE1 18.12.2024   Call IBERDROLA INH. EO... 12/18/2024 11.00 2.170 2.330 0.26 5.21
Soc. Generale Put 10.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 9/20/2024 10.25 - - 0.82 -14.80
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 10.00 - - - -
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 12/17/2025 10.00 0.250 0.410 0.32 -4.58
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 6/18/2025 10.00 0.060 0.220 0.31 -6.59
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 12/18/2024 10.00 - - 0.24 -22.44
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 10.00 3.210 3.370 - -
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 3/19/2025 10.00 0.010 0.160 0.34 -7.79
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 10.00 3.270 - - -
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 10.00 0.050 0.150 0.33 -8.01
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 10.00 - - - -
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 12/20/2024 10.00 - - 0.40 -9.70
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 10.00 - - 0.29 -9.64
Soc. Generale Put 10 IBE1 19.09.2025   Put IBERDROLA INH. EO... 9/19/2025 10.00 - - 0.29 -6.07
* Too many results found, please restrict the search by using the filter options.