Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 HAG 20.06.2025   Put HENSOLDT AG INH O.N. 2025-06-20 40.00 - - 0.47 -2.70
DZ Bank Call 40 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 2025-12-19 40.00 - - 0.39 4.18
DZ Bank Call 40 HAG 20.06.2025   Call HENSOLDT AG INH O.N. 2025-06-20 40.00 - - 0.39 6.28
Soc. Generale Put 40 HAG 21.03.2025   Put HENSOLDT AG INH O.N. 2025-03-21 40.00 0.620 0.650 0.40 -4.16
Soc. Generale Call 40 HAG 20.06.2025   Call HENSOLDT AG INH O.N. 2025-06-20 40.00 0.210 0.220 0.42 5.74
Soc. Generale Call 40 HAG 21.03.2025   Call HENSOLDT AG INH O.N. 2025-03-21 40.00 0.083 0.093 0.40 9.31
JP Morgan Call 40 HAG 19.09.2025   Call HENSOLDT AG INH O.N. 2025-09-19 40.00 - - 0.49 3.93
JP Morgan Call 40 HAG 17.01.2025   Call HENSOLDT AG INH O.N. 2025-01-17 40.00 - - 0.67 11.17
JP Morgan Call 40 HAG 21.02.2025   Call HENSOLDT AG INH O.N. 2025-02-21 40.00 - - 0.51 8.78
HSBC Call 40 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 2025-06-18 40.00 0.171 0.200 0.39 6.28
HSBC Call 40 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 40.00 0.087 0.119 0.44 8.44
HSBC Call 40 HAG 17.12.2025   Call HENSOLDT AG INH O.N. 2025-12-17 40.00 0.340 0.370 0.39 4.26
HSBC Call 40 HAG 17.09.2025   Call HENSOLDT AG INH O.N. 2025-09-17 40.00 0.270 0.300 0.40 4.87
Soc. Generale Call 40 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 2025-12-19 40.00 0.420 0.440 0.45 3.71
Soc. Generale Call 40 HAG 19.09.2025   Call HENSOLDT AG INH O.N. 2025-09-19 40.00 0.330 0.350 0.45 4.30
DZ Bank Call 40 HAG 19.09.2025   Call HENSOLDT AG INH O.N. 2025-09-19 40.00 - - 0.42 4.57
DZ Bank Call 40 HAG 19.09.2025   Call HENSOLDT AG INH O.N. 2025-09-19 40.00 - - 0.28 7.03
UniCredit Call 40 HAG 17.09.2025   Call HENSOLDT AG INH O.N. 2025-09-17 40.00 - - 0.41 4.66
Soc. Generale Call 40 HAG 19.09.2025   Call HENSOLDT AG INH O.N. 2025-09-19 40.00 - - 0.45 4.30
Soc. Generale Call 40 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 2025-12-19 40.00 - - 0.45 3.71
JP Morgan Call 40 HAG 20.06.2025   Call HENSOLDT AG INH O.N. 2025-06-20 40.00 - - 0.48 4.93
JP Morgan Call 40 HAG 21.03.2025   Call HENSOLDT AG INH O.N. 2025-03-21 40.00 - - 0.52 6.85
HSBC Call 40 HAG 17.12.2025   Call HENSOLDT AG INH O.N. 2025-12-17 40.00 - - 0.39 4.26
DZ Bank Call 40 HAG 19.06.2026   Call HENSOLDT AG INH O.N. 2026-06-19 40.00 - - 0.22 6.18
HSBC Call 40 HAG 17.09.2025   Call HENSOLDT AG INH O.N. 2025-09-17 40.00 - - 0.40 4.87
UniCredit Call 40 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 40.00 0.100 0.130 0.46 8.03
UniCredit Call 40 HAG 17.09.2025   Call HENSOLDT AG INH O.N. 2025-09-17 40.00 0.290 0.320 0.41 4.66
UniCredit Put 40 HAG 17.12.2025   Put HENSOLDT AG INH O.N. 2025-12-17 40.00 0.840 0.870 0.44 -2.07
UniCredit Call 40 HAG 17.12.2025   Call HENSOLDT AG INH O.N. 2025-12-17 40.00 0.380 0.410 0.42 3.96
UniCredit Call 40 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 2025-06-18 40.00 0.200 0.230 0.42 5.74
* Too many results found, please restrict the search by using the filter options.