Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 19 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 19.00 - - - -
Morgan Stanley Call 19 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 19.00 0.450 0.460 0.44 3.87
UniCredit Call 19 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 19.00 4.46 4.48 0.34 3.92
UniCredit Call 19 BHP 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 19.00 4.25 4.27 0.41 4.04
UniCredit Call 19 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 19.00 - - - -
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 18.00 0.052 0.062 0.36 -7.54
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 18.00 0.014 0.024 0.40 -12.00
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 18.00 0.078 0.088 0.34 -5.91
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 18.00 0.051 0.061 0.36 -7.54
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 18.00 0.013 0.023 0.40 -12.00
Soc. Generale Put 18 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 18.00 0.120 0.130 0.35 -4.62
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 18.00 0.078 0.088 0.34 -5.91
Soc. Generale Put 18 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 18.00 0.120 0.130 0.35 -4.62
UniCredit Call 18 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 18.00 5.74 5.76 0.28 3.36
UniCredit Call 18 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 18.00 5.750 5.770 0.28 3.36
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17.12.2025 18.00 5.750 5.770 0.28 3.36
Soc. Generale Put 16 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 16.00 0.065 0.075 0.37 -4.86
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 16.00 0.002 0.020 0.56 -8.78
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 16.00 0.021 0.031 0.40 -7.76
Soc. Generale Put 16 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 16.00 0.065 0.075 0.37 -4.86
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 16.00 0.038 0.048 0.37 -6.18
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 16.00 0.002 0.020 0.56 -8.78
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 16.00 0.038 0.048 0.37 -6.18
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 16.00 0.021 0.031 0.40 -7.76
Soc. Generale Put 14 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 14.00 0.033 0.043 0.40 -5.01
Soc. Generale Put 14 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 14.00 0.033 0.043 0.40 -5.01