Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 275 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 275.00 - - 0.51 8.32
JP Morgan Call 255 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 255.00 0.420 0.520 0.38 8.36
JP Morgan Call 260 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 260.00 0.420 0.570 0.35 8.09
BVT Call 185 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 185.00 2.88 2.92 0.41 5.43
BVT Call 190 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 190.00 2.50 2.54 0.39 5.95
JP Morgan Call 215 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 215.00 1.49 1.57 0.34 6.94
JP Morgan Call 215 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 215.00 1.23 1.30 0.35 7.60
Goldman Sachs Call 300 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 300.00 0.002 0.300 0.87 8.12
Goldman Sachs Call 220 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 220.00 1.29 1.49 0.30 6.66
JP Morgan Call 210 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 210.00 0.590 0.650 0.51 16.14
Goldman Sachs Call 150 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 150.00 6.96 7.26 0.43 2.21
BVT Call 210 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 210.00 1.86 1.89 0.33 6.02
JP Morgan Call 255 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 255.00 1.20 1.40 0.33 5.45
JP Morgan Call 215 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 215.00 2.58 2.73 0.35 4.14
JP Morgan Call 235 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 235.00 1.79 1.99 0.34 4.75
JP Morgan Call 235 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 235.00 0.570 0.650 0.35 9.35
JP Morgan Call 255 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 255.00 1.98 2.28 0.35 3.89
JP Morgan Call 245 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 245.00 2.29 2.59 0.33 3.94
JP Morgan Call 210 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 210.00 3.66 3.96 0.36 3.20
Goldman Sachs Call 280 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 280.00 0.010 0.310 0.76 9.00
JP Morgan Call 200 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 200.00 2.49 2.59 0.35 4.90
JP Morgan Call 290 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 290.00 1.17 1.47 0.34 4.45
JP Morgan Call 185 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 185.00 - - 0.97 4.28
Goldman Sachs Call 180 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 180.00 3.67 3.97 0.44 3.61
JP Morgan Call 195 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 195.00 2.30 2.37 0.33 6.32
BVT Call 200 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 200.00 1.79 1.82 0.36 7.24
BVT Call 210 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 210.00 1.19 1.22 0.33 8.90
BVT Call 220 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 220.00 0.800 0.820 0.33 10.21
Goldman Sachs Call 300 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 300.00 0.330 0.630 0.32 6.83
JP Morgan Call 265 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 265.00 0.980 1.180 0.33 5.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.