Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 230.00 3.25 3.28 0.37 5.13
Goldman Sachs Call 220 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 220.00 3.84 4.04 0.38 4.63
JP Morgan Call 265 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 265.00 0.890 0.920 0.32 11.20
Goldman Sachs Call 150 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 150.00 10.41 10.71 0.45 1.98
JP Morgan Call 215 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 215.00 4.17 4.21 0.42 4.52
JP Morgan Call 255 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 255.00 3.93 4.03 0.36 3.44
JP Morgan Call 220 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 220.00 3.94 3.98 0.38 4.61
BVT Call 210 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 210.00 4.66 4.68 0.42 4.28
BVT Call 175 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 175.00 7.24 7.26 1.31 3.13
JP Morgan Call 205 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 205.00 5.06 5.10 0.23 4.81
Goldman Sachs Call 200 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 200.00 5.43 5.63 0.44 3.60
Goldman Sachs Call 180 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 180.00 7.12 7.32 0.52 2.90
JP Morgan Call 235 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 235.00 2.46 2.49 0.38 6.76
JP Morgan Call 200 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 200.00 5.18 - - -
JP Morgan Call 205 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 205.00 - - 0.90 4.15
JP Morgan Call 250 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 250.00 3.09 3.15 0.31 4.86
JP Morgan Call 265 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 265.00 0.580 0.600 0.34 14.48
Goldman Sachs Call 240 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 240.00 1.73 1.93 0.39 8.87
BVT Call 230 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 230.00 3.61 3.63 0.34 4.67
JP Morgan Call 260 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 260.00 1.86 1.90 0.30 6.90
JP Morgan Call 195 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 195.00 - - 0.23 5.91
JP Morgan Call 225 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 225.00 3.79 3.83 0.29 5.22
JP Morgan Call 195 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 195.00 5.86 5.91 - -
Goldman Sachs Call 240 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 240.00 2.32 2.52 0.35 6.48
JP Morgan Call 245 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 245.00 2.59 2.63 0.30 6.11
JP Morgan Call 235 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 235.00 1.84 1.88 0.52 10.50
Goldman Sachs Call 240 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 240.00 1.43 1.63 0.51 11.99
JP Morgan Call 245 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 245.00 3.34 3.40 0.31 4.72
Goldman Sachs Call 250 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 250.00 1.72 1.92 0.32 7.66
JP Morgan Call 275 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 275.00 0.870 0.900 0.32 9.83
* Too many results found, please restrict the search by using the filter options.