Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 118 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 118.00 7.910 - 0.53 2.24
Morgan Stanley Call 180 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 180.00 - - 0.51 3.72
BNP Paribas Call 173 AMZN 20.09.2024   Call Amazon.com Inc 2024-09-20 173.00 - - 0.38 5.30
UniCredit Call 248 AMZ 15.01.2025   Call AMAZON.COM INC. D... 2025-01-15 248.00 0.540 0.550 0.40 6.99
Soc. Generale Call 122 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 122.00 - - 0.51 2.33
Morgan Stanley Call 155 AMZ 20.12.2024   Call AMAZON.COM INC. D... 2024-12-20 155.00 - - 0.64 2.88
BNP Paribas Call 173 AMZN 20.09.2024   Call Amazon.com Inc 2024-09-20 173.00 2.900 2.910 0.38 5.30
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 2025-01-15 255.00 0.4400 0.4500 0.39 7.32
Soc. Generale Call 122 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 122.00 7.560 - 0.51 2.33
Morgan Stanley Call 157.5 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 157.50 - - 0.60 2.89
BNP Paribas Call 184 AMZN 20.09.2024   Call Amazon.com Inc 2024-09-20 184.00 - - 0.35 6.48
UniCredit Call 255 AMZ 15.01.2025   Call AMAZON.COM INC. D... 2025-01-15 255.00 - - 0.39 7.32
Soc. Generale Call 124 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 124.00 - - 0.50 2.38
Morgan Stanley Call 157.5 AMZ 21.03.2025   Call AMAZON.COM INC. D... 2025-03-21 157.50 - - 0.56 2.75
BNP Paribas Call 184 AMZN 20.09.2024   Call Amazon.com Inc 2024-09-20 184.00 2.100 2.110 0.35 6.48
UniCredit Call 255 AMZ 15.01.2025   Call AMAZON.COM INC. D... 2025-01-15 255.00 0.440 0.450 0.39 7.32
Soc. Generale Call 124 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 124.00 7.380 - 0.50 2.38
Morgan Stanley Call 157.5 AMZ 20.12.2024   Call AMAZON.COM INC. D... 2024-12-20 157.50 - - 0.63 2.96
BNP Paribas Call 174 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 174.00 - - 0.38 3.24
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 2025-01-15 140.00 6.050 6.060 0.69 2.43
Soc. Generale Call 126 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 126.00 - - 0.49 2.43
Morgan Stanley Call 200 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 200.00 - - 0.45 4.65
BNP Paribas Call 174 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 174.00 4.220 4.230 0.38 3.24
UniCredit Call 140 AMZ 15.01.2025   Call AMAZON.COM INC. D... 2025-01-15 140.00 - - 0.69 2.43
Soc. Generale Call 126 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 126.00 7.200 - 0.49 2.43
Morgan Stanley Call 200 AMZ 20.12.2024   Call AMAZON.COM INC. D... 2024-12-20 200.00 - - 0.46 4.88
BNP Paribas Call 210 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 210.00 - - 0.34 4.30
UniCredit Call 140 AMZ 15.01.2025   Call AMAZON.COM INC. D... 2025-01-15 140.00 6.050 6.060 0.69 2.43
Soc. Generale Call 128 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 128.00 - - 0.49 2.48
Morgan Stanley Call 152.5 AMZ 20.06.2025   Call AMAZON.COM INC. D... 2025-06-20 152.50 - - 0.54 2.48
* Too many results found, please restrict the search by using the filter options.