Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 25 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 25.00 0.460 0.500 0.57 -14.20
BVT Put 25 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 25.00 0.470 0.510 0.57 -14.20
BVT Put 19 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 19.00 0.980 1.000 0.48 -3.79
BVT Put 19 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 19.00 0.990 1.010 0.48 -3.79
BVT Put 17 SGM 19.12.2025   Put STMICROELECTRONICS 19.12.2025 17.00 1.010 1.030 0.47 -2.99
BVT Put 17 SGM 19.12.2025   Put STMICROELECTRONICS 19.12.2025 17.00 1.020 1.040 0.47 -2.99
BVT Put 26 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 26.00 0.710 0.780 0.54 -13.10
BVT Put 26 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 26.00 0.730 0.800 0.54 -13.10
BVT Put 20 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 20.00 0.490 0.510 0.54 -6.26
BVT Put 20 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 20.00 0.490 0.510 0.54 -6.26
BVT Put 20 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 20.00 0.820 0.840 0.48 -4.71
BVT Put 20 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 20.00 0.830 0.850 0.48 -4.71
BVT Put 38 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 38.00 11.85 12.05 0.49 -1.60
BVT Put 38 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 38.00 11.920 12.120 0.49 -1.60
BVT Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 40.00 13.65 13.86 0.51 -1.43
BVT Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 40.00 13.740 13.940 0.51 -1.43
BVT Put 42 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 42.00 15.51 15.72 0.53 -1.29
BVT Put 42 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 42.00 15.580 15.790 0.53 -1.29
BVT Put 32 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 32.00 6.36 6.52 0.44 -2.67
BVT Put 32 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 32.00 6.420 6.580 0.44 -2.67
BVT Put 34 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 34.00 7.99 8.17 0.45 -2.32
BVT Put 34 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 34.00 8.050 8.230 0.45 -2.32
BVT Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 30.00 4.88 5.02 0.42 -3.08
BVT Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 30.00 4.930 5.060 0.42 -3.08
BVT Put 26 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 26.00 3.17 3.25 0.43 -3.07
BVT Put 26 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 26.00 3.200 3.280 0.43 -3.07
BVT Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 30.00 5.40 5.53 0.42 -2.57
BVT Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 30.00 5.450 5.580 0.42 -2.57
BVT Put 36 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 36.00 10.11 10.29 0.47 -1.79
BVT Put 36 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 36.00 10.170 10.350 0.47 -1.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.