Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.00 - - 0.15 10.11
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.00 1.070 1.110 0.15 10.11
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 18.00 0.1600 0.2000 0.17 12.38
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 18.00 - - 0.17 12.38
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 18.00 0.160 0.200 0.17 12.38
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 13.50 1.4300 1.4700 0.15 8.93
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.50 - - 0.15 8.93
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.50 1.430 1.470 0.15 8.93
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.50 0.3800 0.4200 0.17 13.58
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.50 - - 0.17 13.58
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.50 0.370 0.410 0.17 13.58
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 13.80 1.2100 1.2500 0.15 9.56
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.80 - - 0.15 9.56
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.80 1.210 1.250 0.15 9.56
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 14.20 0.9500 0.9900 0.16 10.68
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.20 - - 0.16 10.68
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.20 0.950 0.990 0.16 10.68
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 14.80 0.6300 0.6700 0.16 12.22
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.80 - - 0.16 12.22
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.80 0.630 0.670 0.16 12.22
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.20 0.4700 0.5100 0.17 13.09
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.20 - - 0.17 13.09
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.20 0.470 0.510 0.17 13.09
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.00 0.2600 0.3000 0.18 14.54
UniCredit Call 16 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.00 - - 0.18 14.54
UniCredit Call 16 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.00 0.260 0.300 0.18 14.54
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.20 0.2200 0.2600 0.18 14.74
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.20 - - 0.18 14.74
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.20 0.220 0.260 0.18 14.74
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.50 0.1800 0.2200 0.19 15.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.