Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.00 0.380 0.420 0.20 12.20
DZ Bank Call 14 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 14.00 1.200 1.250 0.14 9.17
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 17.00 0.230 0.280 0.16 12.83
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 15.00 0.740 0.790 0.14 10.55
DZ Bank Call 14 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 14.00 1.250 1.300 0.11 9.17
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 15.00 0.660 0.710 0.16 11.15
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 16.00 0.340 0.390 0.17 13.06
DZ Bank Call 17 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 17.00 0.170 0.220 0.18 14.16
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 18.00 0.090 0.140 0.20 14.20
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 0.420 0.470 0.15 11.90
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 14.00 0.900 1.000 0.35 11.64
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 15.00 0.220 0.320 0.28 20.99
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 17.00 - - 0.40 23.17
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 16.00 0.020 0.120 0.34 23.84
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 17.00 0.070 0.120 0.21 17.86
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 14.00 1.010 1.060 0.15 11.09
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 18.00 0.010 0.110 0.27 14.76
Soc. Generale Call 15 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 15.00 0.840 0.880 0.12 10.30
BNP Paribas Call 12 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 12.00 2.830 - - -
BNP Paribas Call 15 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.00 0.790 0.870 0.15 9.78
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.071 0.150 0.23 15.64
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.460 0.540 0.18 13.92
BNP Paribas Call 14 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 14.00 1.300 1.380 0.13 8.37
BNP Paribas Call 15 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 15.00 1.010 1.090 0.13 8.23
BNP Paribas Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 1.020 1.110 0.17 10.56
BNP Paribas Call 18 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 18.00 0.280 0.360 0.17 9.65
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.180 0.260 0.20 15.99
BNP Paribas Call 14 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 14.00 1.500 1.580 0.11 7.63
BNP Paribas Call 16 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 16.00 0.660 0.740 0.15 8.91
BNP Paribas Call 16 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 16.00 0.450 0.530 0.16 10.89
* Too many results found, please restrict the search by using the filter options.