BNP Paribas Call 14 ENI 19.06.202.../ DE000PC8G1J3 /
| 2024-07-25 9:20:21 PM | Chg. +0.060 | Volume | Bid9:59:55 PM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +6.25% | 0 Turnover: 0.000 |
1.000Bid Size: 3,600 | -Ask Size: - | 1.020 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:21 PM | 1.020 | 0 |
| 2024-07-25 | 8:20:37 PM | 1.020 | 0 |
| 2024-07-25 | 7:20:24 PM | 1.020 | 0 |
| 2024-07-25 | 6:20:51 PM | 1.010 | 0 |
| 2024-07-25 | 5:20:57 PM | 0.990 | 0 |
| 2024-07-25 | 4:21:02 PM | 0.970 | 0 |
| 2024-07-25 | 3:21:02 PM | 0.950 | 0 |
| 2024-07-25 | 2:20:52 PM | 0.900 | 0 |
| 2024-07-25 | 1:20:48 PM | 0.900 | 0 |
| 2024-07-25 | 12:20:51 PM | 0.870 | 0 |
| 2024-07-25 | 11:20:50 AM | 0.920 | 0 |
| 2024-07-25 | 10:20:47 AM | 0.930 | 0 |
| 2024-07-25 | 9:20:43 AM | 0.920 | 0 |
All quotes in EUR
