Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 25.00 - - 0.42 -8.90
Goldman Sachs Put 30 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 30.00 - - 0.50 -15.78
Goldman Sachs Put 20 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 20.00 - - 1.39 -6.40
Goldman Sachs Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 25.00 - - 0.91 -9.37
Goldman Sachs Put 15 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 15.00 - - 2.18 -3.84
Goldman Sachs Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 28.00 - - 0.63 -12.62
Goldman Sachs Put 30 AXA 19.06.2026   Put AXA S.A. INH. EO... 19/06/2026 30.00 - - 0.33 -2.95
Goldman Sachs Put 20 AXA 19.06.2026   Put AXA S.A. INH. EO... 19/06/2026 20.00 - - 0.39 -3.34
Goldman Sachs Put 25 AXA 19.06.2026   Put AXA S.A. INH. EO... 19/06/2026 25.00 - - 0.34 -3.36
Goldman Sachs Put 15 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 15.00 - - 0.93 -4.11
Goldman Sachs Put 30 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 30.00 - - 0.28 -11.66
UC WAR. PUT 12/24 AXA   Put AXA S.A. INH. EO... 18/12/2024 20.00 0.0030 - 0.44 -11.12
UniCredit Put 20 AXA 18.12.2024   Put AXA S.A. INH. EO... 18/12/2024 20.00 - - 0.44 -11.12
UniCredit Put 20 AXA 18.12.2024   Put AXA S.A. INH. EO... 18/12/2024 20.00 - - 0.44 -11.12
UC WAR. PUT 06/25 AXA   Put AXA S.A. INH. EO... 18/06/2025 20.00 0.3300 0.3400 0.47 -4.68
UniCredit Put 20 AXA 18.06.2025   Put AXA S.A. INH. EO... 18/06/2025 20.00 0.320 0.330 0.47 -4.68
UniCredit Put 20 AXA 18.06.2025   Put AXA S.A. INH. EO... 18/06/2025 20.00 0.330 0.340 0.47 -4.68
UC WAR. PUT 09/24 AXA   Put AXA S.A. INH. EO... 18/09/2024 30.00 0.1000 0.1100 0.40 -21.83
UniCredit Put 30 AXA 18.09.2024   Put AXA S.A. INH. EO... 18/09/2024 30.00 0.087 0.097 0.40 -21.83
UniCredit Put 30 AXA 18.09.2024   Put AXA S.A. INH. EO... 18/09/2024 30.00 0.100 0.110 0.40 -21.83
UC WAR. PUT 12/24 AXA   Put AXA S.A. INH. EO... 18/12/2024 30.00 0.4000 0.4100 0.29 -11.05
UniCredit Put 30 AXA 18.12.2024   Put AXA S.A. INH. EO... 18/12/2024 30.00 0.380 0.390 0.29 -11.05
UniCredit Put 30 AXA 18.12.2024   Put AXA S.A. INH. EO... 18/12/2024 30.00 0.400 0.410 0.29 -11.05
UC WAR. PUT 12/25 AXA   Put AXA S.A. INH. EO... 17/12/2025 20.00 0.4900 0.5000 0.41 -3.98
UniCredit Put 20 AXA 17.12.2025   Put AXA S.A. INH. EO... 17/12/2025 20.00 0.480 0.490 0.41 -3.98
UniCredit Put 20 AXA 17.12.2025   Put AXA S.A. INH. EO... 17/12/2025 20.00 0.490 0.500 0.41 -3.98
UC WAR. PUT 06/25 AXA   Put AXA S.A. INH. EO... 18/06/2025 30.00 1.3300 1.3400 0.30 -5.50
UniCredit Put 30 AXA 18.06.2025   Put AXA S.A. INH. EO... 18/06/2025 30.00 1.31 1.32 0.30 -5.50
UniCredit Put 30 AXA 18.06.2025   Put AXA S.A. INH. EO... 18/06/2025 30.00 1.330 1.340 0.30 -5.50
UC WAR. PUT 12/25 AXA   Put AXA S.A. INH. EO... 17/12/2025 30.00 1.8900 1.9000 0.30 -4.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.