Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 25.00 - - 0.42 -8.90
Goldman Sachs Put 30 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 30.00 - - 0.50 -15.78
Goldman Sachs Put 20 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 20.00 - - 1.39 -6.40
Goldman Sachs Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 25.00 - - 0.91 -9.37
Goldman Sachs Put 15 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 15.00 - - 2.18 -3.84
Goldman Sachs Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 28.00 - - 0.63 -12.62
Goldman Sachs Put 30 AXA 19.06.2026   Put AXA S.A. INH. EO... 19/06/2026 30.00 - - 0.33 -2.95
Goldman Sachs Put 20 AXA 19.06.2026   Put AXA S.A. INH. EO... 19/06/2026 20.00 - - 0.39 -3.34
Goldman Sachs Put 25 AXA 19.06.2026   Put AXA S.A. INH. EO... 19/06/2026 25.00 - - 0.34 -3.36
Goldman Sachs Put 15 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 15.00 - - 0.93 -4.11
Goldman Sachs Put 30 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 30.00 - - 0.28 -11.66
UC WAR. PUT 12/24 AXA   Put AXA S.A. INH. EO... 18/12/2024 20.00 0.0030 - 0.44 -11.12
UniCredit Put 20 AXA 18.12.2024   Put AXA S.A. INH. EO... 18/12/2024 20.00 - - 0.44 -11.12
UniCredit Put 20 AXA 18.12.2024   Put AXA S.A. INH. EO... 18/12/2024 20.00 - - 0.44 -11.12
UC WAR. PUT 06/25 AXA   Put AXA S.A. INH. EO... 18/06/2025 20.00 0.2200 0.4300 0.47 -4.68
UniCredit Put 20 AXA 18.06.2025   Put AXA S.A. INH. EO... 18/06/2025 20.00 - - 0.47 -4.68
UniCredit Put 20 AXA 18.06.2025   Put AXA S.A. INH. EO... 18/06/2025 20.00 - - 0.47 -4.68
UC WAR. PUT 09/24 AXA   Put AXA S.A. INH. EO... 18/09/2024 30.00 0.0100 0.2100 0.40 -21.83
UniCredit Put 30 AXA 18.09.2024   Put AXA S.A. INH. EO... 18/09/2024 30.00 - - 0.40 -21.83
UniCredit Put 30 AXA 18.09.2024   Put AXA S.A. INH. EO... 18/09/2024 30.00 - - 0.40 -21.83
UC WAR. PUT 12/24 AXA   Put AXA S.A. INH. EO... 18/12/2024 30.00 0.2900 0.5000 0.29 -11.05
UniCredit Put 30 AXA 18.12.2024   Put AXA S.A. INH. EO... 18/12/2024 30.00 - - 0.29 -11.05
UniCredit Put 30 AXA 18.12.2024   Put AXA S.A. INH. EO... 18/12/2024 30.00 - - 0.29 -11.05
UC WAR. PUT 12/25 AXA   Put AXA S.A. INH. EO... 17/12/2025 20.00 0.3800 0.5900 0.41 -3.98
UniCredit Put 20 AXA 17.12.2025   Put AXA S.A. INH. EO... 17/12/2025 20.00 - - 0.41 -3.98
UniCredit Put 20 AXA 17.12.2025   Put AXA S.A. INH. EO... 17/12/2025 20.00 - - 0.41 -3.98
UC WAR. PUT 06/25 AXA   Put AXA S.A. INH. EO... 18/06/2025 30.00 1.2300 1.4400 0.30 -5.50
UniCredit Put 30 AXA 18.06.2025   Put AXA S.A. INH. EO... 18/06/2025 30.00 - - 0.30 -5.50
UniCredit Put 30 AXA 18.06.2025   Put AXA S.A. INH. EO... 18/06/2025 30.00 - - 0.30 -5.50
UC WAR. PUT 12/25 AXA   Put AXA S.A. INH. EO... 17/12/2025 30.00 1.7800 1.9900 0.30 -4.16
* Too many results found, please restrict the search by using the filter options.