Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 1.065 EUR/USD 16.08.2024   Put - 16.08.2024 1.07 - - 0.07 -135.91
DZ Bank Put 1.095 EUR/USD 11.10.2024   Put - 11.10.2024 1.10 1.090 1.100 0.07 -33.86
BNP Paribas Put 1.08 EUR/USD 21.03.2025   Put - 21.03.2025 1.08 - - 0.09 -20.60
Soc. Generale Put 1.085 EUR/USD 20.09.2024   Put - 20.09.2024 1.09 - - 0.07 -47.91
Goldman Sachs Put 1.07 EUR/USD 16.08.2024   Put - 16.08.2024 1.07 - - 0.07 -127.16
DZ Bank Put 1.1 EUR/USD 11.10.2024   Put - 11.10.2024 1.10 - - 0.08 -30.79
BNP Paribas Put 1.08 EUR/USD 21.03.2025   Put - 21.03.2025 1.08 1.360 1.370 0.09 -20.60
Soc. Generale Put 1.085 EUR/USD 20.09.2024   Put - 20.09.2024 1.09 0.580 0.590 0.07 -47.91
Goldman Sachs Put 1.075 EUR/USD 16.08.2024   Put - 16.08.2024 1.08 - - 0.07 -116.75
DZ Bank Put 1.1 EUR/USD 11.10.2024   Put - 11.10.2024 1.10 1.330 1.340 0.08 -30.79
BNP Paribas Put 1.085 EUR/USD 21.03.2025   Put - 21.03.2025 1.09 - - 0.09 -20.00
Soc. Generale Put 1.09 EUR/USD 20.09.2024   Put - 20.09.2024 1.09 - - 0.07 -43.01
Goldman Sachs Put 1.08 EUR/USD 16.08.2024   Put - 16.08.2024 1.08 - - 0.07 -100.12
DZ Bank Put 1.035 EUR/USD 11.10.2024   Put - 11.10.2024 1.04 - - 0.08 -61.81
BNP Paribas Put 1.085 EUR/USD 21.03.2025   Put - 21.03.2025 1.09 1.510 1.520 0.09 -20.00
Soc. Generale Put 1.09 EUR/USD 20.09.2024   Put - 20.09.2024 1.09 0.760 0.770 0.07 -43.01
Goldman Sachs Put 1.085 EUR/USD 16.08.2024   Put - 16.08.2024 1.09 - - 0.07 -82.52
DZ Bank Put 1.035 EUR/USD 11.10.2024   Put - 11.10.2024 1.04 0.082 0.092 0.08 -61.81
BNP Paribas Put 1.09 EUR/USD 21.03.2025   Put - 21.03.2025 1.09 - - 0.09 -19.35
Soc. Generale Put 1.095 EUR/USD 20.09.2024   Put - 20.09.2024 1.10 - - 0.07 -38.74
Goldman Sachs Put 1.09 EUR/USD 16.08.2024   Put - 16.08.2024 1.09 - - 0.07 -66.08
DZ Bank Put 1.005 EUR/USD 06.09.2024   Put - 06.09.2024 1.01 - - 0.13 -62.46
BNP Paribas Put 1.09 EUR/USD 21.03.2025   Put - 21.03.2025 1.09 1.680 1.690 0.09 -19.35
Soc. Generale Put 1.095 EUR/USD 20.09.2024   Put - 20.09.2024 1.10 0.980 0.990 0.07 -38.74
Goldman Sachs Put 1.095 EUR/USD 16.08.2024   Put - 16.08.2024 1.10 - - 0.08 -53.34
DZ Bank Put 1.005 EUR/USD 06.09.2024   Put - 06.09.2024 1.01 0.012 0.050 0.13 -62.46
BNP Paribas Put 1.095 EUR/USD 21.03.2025   Put - 21.03.2025 1.10 - - 0.09 -18.66
Soc. Generale Put 1.1 EUR/USD 20.09.2024   Put - 20.09.2024 1.10 - - 0.08 -34.92
Goldman Sachs Put 1.1 EUR/USD 16.08.2024   Put - 16.08.2024 1.10 - - 0.09 -43.79
DZ Bank Put 1.01 EUR/USD 06.09.2024   Put - 06.09.2024 1.01 - - 0.12 -65.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.