Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18.12.2024 340.00 0.0960 0.1220 0.40 -11.33
BNP Paribas Put 440 MUV2 18.10.2024   Put MUENCH.RUECKVERS.VNA... 18.10.2024 440.00 0.190 0.210 0.29 -19.80
Morgan Stanley Put 475 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20.06.2025 475.00 0.280 0.290 0.26 -5.76
BNP Paribas Put 450 MUV2 18.10.2024   Put MUENCH.RUECKVERS.VNA... 18.10.2024 450.00 0.260 0.280 0.27 -20.14
HSBC Put 340 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18.12.2024 340.00 0.097 0.123 0.40 -11.33
BNP Paribas Put 450 MUV2 18.10.2024   Put MUENCH.RUECKVERS.VNA... 18.10.2024 450.00 0.250 0.270 0.27 -20.14
Morgan Stanley Put 475 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 475.00 0.190 0.191 0.22 -8.48
BNP Paribas Put 460 MUV2 18.10.2024   Put MUENCH.RUECKVERS.VNA... 18.10.2024 460.00 0.360 0.380 0.25 -20.24
HSBC Put 340 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18.12.2024 340.00 0.096 0.122 0.40 -11.33
BNP Paribas Put 460 MUV2 18.10.2024   Put MUENCH.RUECKVERS.VNA... 18.10.2024 460.00 0.350 0.370 0.25 -20.24
Morgan Stanley Put 475 MUV2 19.06.2026   Put MUENCH.RUECKVERS.VNA... 19.06.2026 475.00 0.490 0.500 0.29 -3.11
BNP Paribas Put 480 MUV2 18.10.2024   Put MUENCH.RUECKVERS.VNA... 18.10.2024 480.00 0.730 0.750 0.23 -18.86
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18.12.2024 350.00 0.1110 0.1370 0.38 -11.64
BNP Paribas Put 480 MUV2 18.10.2024   Put MUENCH.RUECKVERS.VNA... 18.10.2024 480.00 0.710 0.730 0.23 -18.86
Morgan Stanley Put 475 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19.12.2025 475.00 0.370 0.380 0.27 -4.19
BNP Paribas Put 450 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15.11.2024 450.00 0.490 0.530 0.26 -14.95
HSBC Put 350 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18.12.2024 350.00 0.113 0.139 0.38 -11.64
BNP Paribas Put 450 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15.11.2024 450.00 0.480 0.520 0.26 -14.95
Morgan Stanley Put 425 MUV2 19.06.2026   Put MUENCH.RUECKVERS.VNA... 19.06.2026 425.00 0.300 0.310 0.30 -3.53
BNP Paribas Put 460 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15.11.2024 460.00 0.650 0.690 0.25 -14.79
HSBC Put 350 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18.12.2024 350.00 0.111 0.137 0.38 -11.64
BNP Paribas Put 460 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15.11.2024 460.00 0.630 0.670 0.25 -14.79
Morgan Stanley Put 425 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20.06.2025 425.00 0.138 0.139 0.27 -6.77
BNP Paribas Put 480 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15.11.2024 480.00 1.120 1.160 0.23 -13.69
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18.06.2025 300.00 0.2200 0.2500 0.36 -6.97
BNP Paribas Put 480 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15.11.2024 480.00 1.100 1.140 0.23 -13.69
Morgan Stanley Put 425 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19.12.2025 425.00 0.220 0.221 0.28 -4.79
BNP Paribas Put 500 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15.11.2024 500.00 1.92 1.96 0.22 -11.90
HSBC Put 300 MUV2 18.06.2025   Put MUENCH.RUECKVERS.VNA... 18.06.2025 300.00 0.220 0.250 0.36 -6.97
BNP Paribas Put 500 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15.11.2024 500.00 1.880 1.920 0.22 -11.90
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.