BNP Paribas Put 500 MUV2 15.11.20.../ DE000PG4T834 /
| 11/8/2024 9:50:18 PM | Chg. +0.290 | Volume | Bid9:55:48 PM | Ask9:55:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | +11.37% | 0 Turnover: 0.000 |
2.810Bid Size: 2,100 | 3.180Ask Size: 2,100 | 2.940 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:18 PM | 2.840 | 0 |
| 11/8/2024 | 9:20:20 PM | 2.830 | 0 |
| 11/8/2024 | 8:50:11 PM | 2.830 | 0 |
| 11/8/2024 | 8:20:23 PM | 2.840 | 0 |
| 11/8/2024 | 7:50:14 PM | 2.840 | 0 |
| 11/8/2024 | 7:20:25 PM | 2.850 | 0 |
| 11/8/2024 | 6:50:18 PM | 2.840 | 0 |
| 11/8/2024 | 6:21:03 PM | 2.850 | 0 |
| 11/8/2024 | 5:50:13 PM | 2.800 | 0 |
| 11/8/2024 | 5:20:45 PM | 2.940 | 0 |
| 11/8/2024 | 4:50:13 PM | 2.880 | 0 |
| 11/8/2024 | 4:20:51 PM | 2.910 | 0 |
| 11/8/2024 | 3:50:19 PM | 2.890 | 0 |
All quotes in EUR
