Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 84 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20.06.2025 84.00 - - 0.21 -5.92
BVT Put 84 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21.03.2025 84.00 - - 0.19 -7.64
BVT Put 88 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20.06.2025 88.00 - - 0.22 -5.17
BNP Paribas Put 85 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19.12.2025 85.00 0.820 0.840 0.22 -4.46
BVT Put 84 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20.09.2024 84.00 - - 0.19 -15.15
BVT Put 84 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20.12.2024 84.00 - - 0.19 -9.79
BNP Paribas Put 68 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21.03.2025 68.00 0.100 0.120 0.24 -9.52
BNP Paribas Put 85 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21.03.2025 85.00 0.580 0.600 0.20 -7.25
BNP Paribas Put 72 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21.03.2025 72.00 0.150 0.170 0.23 -9.29
BNP Paribas Put 82 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21.03.2025 82.00 0.430 0.450 0.20 -7.95
BNP Paribas Put 75 HEN3 16.08.2024   Put HENKEL AG+CO.KGAA VZ... 16.08.2024 75.00 0.014 0.032 0.31 -26.26
BNP Paribas Put 78 HEN3 16.08.2024   Put HENKEL AG+CO.KGAA VZ... 16.08.2024 78.00 0.041 0.059 0.26 -28.09
BNP Paribas Put 85 HEN3 16.08.2024   Put HENKEL AG+CO.KGAA VZ... 16.08.2024 85.00 0.360 0.390 0.23 -16.82
BNP Paribas Put 85 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20.09.2024 85.00 0.400 0.420 0.19 -13.55
BNP Paribas Put 82 HEN3 16.08.2024   Put HENKEL AG+CO.KGAA VZ... 16.08.2024 82.00 0.160 0.180 0.22 -23.61
BNP Paribas Put 78 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21.03.2025 78.00 0.290 0.310 0.21 -8.77
BNP Paribas Put 80 HEN3 16.08.2024   Put HENKEL AG+CO.KGAA VZ... 16.08.2024 80.00 0.084 0.100 0.23 -26.84
BNP Paribas Put 90 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20.12.2024 90.00 0.860 0.890 0.21 -6.78
BNP Paribas Put 88 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21.03.2025 88.00 0.770 0.790 0.20 -6.54
BNP Paribas Put 85 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20.12.2024 85.00 0.510 0.530 0.20 -8.99
BNP Paribas Put 92 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21.03.2025 92.00 1.060 1.090 0.21 -5.35
BNP Paribas Put 90 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21.03.2025 90.00 0.910 0.930 0.20 -5.96
BNP Paribas Put 88 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20.12.2024 88.00 0.710 0.730 0.20 -7.74
BNP Paribas Put 95 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19.12.2025 95.00 1.470 1.490 0.24 -3.34
BNP Paribas Put 90 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19.12.2025 90.00 1.120 1.140 0.23 -3.89
BNP Paribas Put 90 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20.06.2025 90.00 1.020 1.040 0.22 -4.75
BNP Paribas Put 92 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20.09.2024 92.00 - - 0.28 -6.73
BNP Paribas Put 90 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20.09.2024 90.00 0.840 0.870 0.24 -8.22
BNP Paribas Put 90 HEN3 16.08.2024   Put HENKEL AG+CO.KGAA VZ... 16.08.2024 90.00 - - 0.34 -8.68
BNP Paribas Put 88 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20.09.2024 88.00 0.640 0.670 0.22 -9.95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.