Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 30 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 30.00 0.240 0.250 0.29 -5.70
UBS Put 37 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 37.00 0.660 0.670 - -
JP Morgan Put 24 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 24.00 0.046 0.056 0.34 -7.66
UBS Put 36 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 36.00 0.610 0.620 - -
JP Morgan Put 20 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 20.00 - - 0.42 -7.20
UBS Put 36 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 36.00 0.610 0.620 - -
JP Morgan Put 16 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 16.00 - - 0.56 -5.85
UBS Put 36 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 36.00 0.610 0.620 - -
JP Morgan Put 22 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 22.00 0.026 0.036 0.37 -7.68
UBS Put 37 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 37.00 0.640 0.650 - -
JP Morgan Put 18 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 18.00 - - 0.51 -6.07
UBS Put 37 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 37.00 0.640 0.650 - -
JP Morgan Put 30 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 16/08/2024 30.00 0.150 0.160 0.30 -10.84
UBS Put 37 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 37.00 0.640 0.650 - -
JP Morgan Put 27 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 16/08/2024 27.00 0.034 0.044 0.34 -14.68
UBS Put 37 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 37.00 0.680 0.690 - -
JP Morgan Put 28 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 16/08/2024 28.00 0.060 0.070 0.32 -13.70
UBS Put 37 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 37.00 0.680 0.690 - -
JP Morgan Put 30 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 19/07/2024 30.00 0.110 0.120 0.33 -17.15
UBS Put 37 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 37.00 0.680 0.690 - -
JP Morgan Put 26 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 19/07/2024 26.00 - - 0.58 -20.52
UBS Put 37 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 37.00 0.740 0.750 - -
JP Morgan Put 30 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 30.00 0.270 0.280 0.28 -4.83
UBS Put 37 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 37.00 0.740 0.750 - -
JP Morgan Put 28 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 28.00 0.180 0.190 0.29 -5.38
UBS Put 37 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20/09/2024 37.00 0.740 0.750 - -
JP Morgan Put 26 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 26.00 0.110 0.120 0.29 -6.02
UBS Put 36 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 36.00 0.580 0.590 - -
JP Morgan Put 29 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 16/08/2024 29.00 0.099 0.110 0.32 -12.10
UBS Put 36 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 36.00 0.580 0.590 - -
* Too many results found, please restrict the search by using the filter options.