Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 12/19/2025 45.00 - - 0.22 4.53
DZ Bank Call 40 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 12/19/2025 40.00 - - 0.23 3.62
DZ Bank Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 45.00 - - 0.33 8.37
DZ Bank Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 40.00 - - 0.33 4.39
DZ Bank Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 45.00 - - 0.24 5.03
DZ Bank Call 42.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 42.50 - - 0.38 6.31
DZ Bank Call 42.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 42.50 - - 0.30 5.26
DZ Bank Call 37.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 37.50 - - 0.30 3.30
DZ Bank Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 40.00 - - 0.28 3.77
DZ Bank Call 35 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 35.00 - - 0.33 2.91
Soc. Generale Call 58 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 58.00 - - 0.27 12.19
Soc. Generale Call 56 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 56.00 - - 0.31 18.39
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 60.00 - - 0.27 8.93
Soc. Generale Call 60 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 60.00 - - 0.27 12.91
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 56.00 - - 0.27 11.28
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 55.00 - - 0.28 7.65
Soc. Generale Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 55.00 - - 0.27 10.85
Soc. Generale Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.32 3.92
Soc. Generale Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 - - 0.29 6.20
BNP Paribas Call 42 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 42.00 - - 0.38 4.51
BNP Paribas Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 45.00 - - 0.35 5.44
BNP Paribas Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 40.00 - - 0.40 4.00
BNP Paribas Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 42.00 - - 0.48 5.33
BNP Paribas Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 45.00 - - 0.41 7.15
BNP Paribas Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 48.00 - - 0.33 6.50
BNP Paribas Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 48.00 - - 0.37 9.34
BNP Paribas Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 45.00 - - 0.33 4.58
BNP Paribas Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.37 3.57
BNP Paribas Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 - - 0.31 5.71
BNP Paribas Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 50.00 - - 0.32 7.13
* Too many results found, please restrict the search by using the filter options.