Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 13 NDX1 18.12.2024   Put NORDEX SE O.N. 18.12.2024 13.00 0.370 0.380 0.27 -9.87
UC DIS.CERT. 03/25 PUT NDX1   Put NORDEX SE O.N. 19.03.2025 13.50 0.4700 0.4800 0.19 -9.82
UniCredit Put 13.5 NDX1 19.03.2025   Put NORDEX SE O.N. 19.03.2025 13.50 0.480 0.490 0.19 -9.82
UniCredit Put 13.5 NDX1 19.03.2025   Put NORDEX SE O.N. 19.03.2025 13.50 0.470 0.480 0.19 -9.82
Soc. Generale Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 20.09.2024 10.00 0.076 0.091 0.88 -9.14
Soc. Generale Put 10 NDX1 20.09.2024   Put NORDEX SE O.N. 20.09.2024 10.00 0.074 0.089 0.88 -9.14
UC DIS.CERT. 12/24 PUT NDX1   Put NORDEX SE O.N. 18.12.2024 12.50 0.3200 0.3300 0.31 -9.09
UniCredit Put 12.5 NDX1 18.12.2024   Put NORDEX SE O.N. 18.12.2024 12.50 0.330 0.340 0.31 -9.09
UniCredit Put 12.5 NDX1 18.12.2024   Put NORDEX SE O.N. 18.12.2024 12.50 0.320 0.330 0.31 -9.09
DZ Bank Put 12 NDX1 20.09.2024   Put NORDEX SE O.N. 20.09.2024 12.00 - - 0.71 -8.86
DZ Bank Put 12 NDX1 20.09.2024   Put NORDEX SE O.N. 20.09.2024 12.00 - - 0.71 -8.86
UC DIS.CERT. 06/25 PUT NDX1   Put NORDEX SE O.N. 18.06.2025 13.50 0.5100 0.5200 0.17 -8.78
UniCredit Put 13.5 NDX1 18.06.2025   Put NORDEX SE O.N. 18.06.2025 13.50 0.510 0.520 0.17 -8.78
UniCredit Put 13.5 NDX1 18.06.2025   Put NORDEX SE O.N. 18.06.2025 13.50 0.510 0.520 0.17 -8.78
UC DIS.CERT. 12/24 PUT NDX1   Put NORDEX SE O.N. 18.12.2024 12.00 0.2600 0.2700 0.34 -8.76
UniCredit Put 12 NDX1 18.12.2024   Put NORDEX SE O.N. 18.12.2024 12.00 0.270 0.280 0.34 -8.76
UniCredit Put 12 NDX1 18.12.2024   Put NORDEX SE O.N. 18.12.2024 12.00 0.260 0.270 0.34 -8.76
UC DIS.CERT. 03/25 PUT NDX1   Put NORDEX SE O.N. 19.03.2025 13.00 0.4300 0.4400 0.23 -8.69
UniCredit Put 13 NDX1 19.03.2025   Put NORDEX SE O.N. 19.03.2025 13.00 0.430 0.440 0.23 -8.69
UniCredit Put 13 NDX1 19.03.2025   Put NORDEX SE O.N. 19.03.2025 13.00 0.430 0.440 0.23 -8.69
Soc. Generale Put 9 NDX1 20.09.2024   Put NORDEX SE O.N. 20.09.2024 9.00 0.043 0.058 1.00 -8.64
Soc. Generale Put 9 NDX1 20.09.2024   Put NORDEX SE O.N. 20.09.2024 9.00 0.042 0.057 1.00 -8.64
UC DIS.CERT. 12/24 PUT NDX1   Put NORDEX SE O.N. 18.12.2024 10.00 0.1200 - 0.45 -8.15
UniCredit Put 10 NDX1 18.12.2024   Put NORDEX SE O.N. 18.12.2024 10.00 0.130 - 0.45 -8.15
UniCredit Put 10 NDX1 18.12.2024   Put NORDEX SE O.N. 18.12.2024 10.00 0.120 - 0.45 -8.15
Soc. Generale Put 8 NDX1 20.09.2024   Put NORDEX SE O.N. 20.09.2024 8.00 0.023 0.038 1.14 -8.10
Soc. Generale Put 8 NDX1 20.09.2024   Put NORDEX SE O.N. 20.09.2024 8.00 0.022 0.037 1.14 -8.10
UC DIS.CERT. 03/25 PUT NDX1   Put NORDEX SE O.N. 19.03.2025 12.50 0.3800 0.3900 0.26 -7.92
UniCredit Put 12.5 NDX1 19.03.2025   Put NORDEX SE O.N. 19.03.2025 12.50 0.390 0.400 0.26 -7.92
UniCredit Put 12.5 NDX1 19.03.2025   Put NORDEX SE O.N. 19.03.2025 12.50 0.380 0.390 0.26 -7.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.