Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 NDX1 20.12.2024   Put NORDEX SE O.N. 20/12/2024 15.00 1.99 2.03 0.67 -3.69
Soc. Generale Put 15 NDX1 20.12.2024   Put NORDEX SE O.N. 20/12/2024 15.00 1.960 2.000 0.67 -3.69
UC WAR. PUT 03/25 NDX1   Put NORDEX SE O.N. 19/03/2025 10.00 0.5400 0.5600 0.68 -3.65
UniCredit Put 10 NDX1 19.03.2025   Put NORDEX SE O.N. 19/03/2025 10.00 0.540 0.560 0.68 -3.65
UniCredit Put 10 NDX1 19.03.2025   Put NORDEX SE O.N. 19/03/2025 10.00 0.550 0.570 0.68 -3.65
Goldman Sachs Put 14 NDX1 17.01.2025   Put NORDEX SE O.N. 17/01/2025 14.00 1.35 1.45 0.67 -3.40
DZ Bank Put 12 NDX1 21.03.2025   Put NORDEX SE O.N. 21/03/2025 12.00 1.08 1.10 0.62 -3.29
DZ Bank Put 12 NDX1 21.03.2025   Put NORDEX SE O.N. 21/03/2025 12.00 1.070 1.090 0.62 -3.29
Goldman Sachs Put 15 NDX1 15.11.2024   Put NORDEX SE O.N. 15/11/2024 15.00 1.62 1.77 1.63 -3.14
DZ Bank Put 8 NDX1 21.03.2025   Put NORDEX SE O.N. 21/03/2025 8.00 0.340 0.380 0.86 -3.13
DZ Bank Put 8 NDX1 21.03.2025   Put NORDEX SE O.N. 21/03/2025 8.00 0.350 0.390 0.86 -3.13
Goldman Sachs Put 15 NDX1 20.12.2024   Put NORDEX SE O.N. 20/12/2024 15.00 1.83 2.03 0.81 -3.11
Soc. Generale Put 10 NDX1 21.03.2025   Put NORDEX SE O.N. 21/03/2025 10.00 0.770 0.790 0.76 -3.06
Soc. Generale Put 10 NDX1 21.03.2025   Put NORDEX SE O.N. 21/03/2025 10.00 0.760 0.780 0.76 -3.06
DZ Bank Put 16 NDX1 20.12.2024   Put NORDEX SE O.N. 20/12/2024 16.00 2.670 2.700 0.71 -3.03
DZ Bank Put 16 NDX1 20.12.2024   Put NORDEX SE O.N. 20/12/2024 16.00 2.71 2.74 0.71 -3.03
Soc. Generale Put 9 NDX1 21.03.2025   Put NORDEX SE O.N. 21/03/2025 9.00 0.580 0.600 0.82 -3.02
Soc. Generale Put 9 NDX1 21.03.2025   Put NORDEX SE O.N. 21/03/2025 9.00 0.590 0.610 0.82 -3.02
Soc. Generale Put 8 NDX1 21.03.2025   Put NORDEX SE O.N. 21/03/2025 8.00 0.440 0.460 0.88 -3.01
Soc. Generale Put 8 NDX1 21.03.2025   Put NORDEX SE O.N. 21/03/2025 8.00 0.430 0.450 0.88 -3.01
Goldman Sachs Put 15 NDX1 17.01.2025   Put NORDEX SE O.N. 17/01/2025 15.00 1.94 2.04 0.67 -2.97
Soc. Generale Put 7 NDX1 21.03.2025   Put NORDEX SE O.N. 21/03/2025 7.00 0.320 0.340 0.95 -2.93
Soc. Generale Put 7 NDX1 21.03.2025   Put NORDEX SE O.N. 21/03/2025 7.00 0.320 0.340 0.95 -2.93
DZ Bank Put 14 NDX1 21.03.2025   Put NORDEX SE O.N. 21/03/2025 14.00 1.890 1.910 0.57 -2.88
DZ Bank Put 14 NDX1 21.03.2025   Put NORDEX SE O.N. 21/03/2025 14.00 1.91 1.93 0.57 -2.88
UniCredit Put 15 NDX1 19.03.2025   Put NORDEX SE O.N. 19/03/2025 15.00 2.340 2.360 0.52 -2.86
UC WAR. PUT 03/25 NDX1   Put NORDEX SE O.N. 19/03/2025 15.00 2.3400 2.3600 0.52 -2.86
UniCredit Put 15 NDX1 19.03.2025   Put NORDEX SE O.N. 19/03/2025 15.00 2.37 2.39 0.52 -2.86
Morgan Stanley Put 12 NDX1 21.03.2025   Put NORDEX SE O.N. 21/03/2025 12.00 1.22 1.34 0.69 -2.85
Morgan Stanley Put 11 NDX1 21.03.2025   Put NORDEX SE O.N. 21/03/2025 11.00 0.98 1.07 0.75 -2.83
* Too many results found, please restrict the search by using the filter options.