Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 80 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 2024-09-18 80.00 0.420 - 0.36 -16.13
UniCredit Put 80 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 2024-09-18 80.00 0.410 - 0.36 -16.13
BNP Paribas Put 95 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 95.00 0.160 0.200 0.37 -16.03
BNP Paribas Put 95 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 95.00 0.160 0.200 0.37 -16.03
JP Morgan Put 92 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 92.00 0.110 0.120 0.42 -16.02
JP Morgan Put 88 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 88.00 0.052 0.062 0.47 -15.95
Goldman Sachs Put 90 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 90.00 0.080 0.110 0.46 -15.49
BVT Put 74 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 74.00 - - 0.43 -14.27
BVT Put 74 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 74.00 - - 0.43 -14.27
JP Morgan Put 84 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 84.00 0.028 0.043 0.55 -14.96
JP Morgan Put 96 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 96.00 0.220 0.230 0.38 -14.70
Goldman Sachs Put 95 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 95.00 0.190 0.220 0.40 -14.57
UC DIS.CERT. 03/25 PUT HEI   Put HEIDELBERG MATERIALS... 2025-03-19 105.00 5.240 5.310 0.11 -11.86
UniCredit Put 105 HEI 19.03.2025   Put HEIDELBERG MATERIALS... 2025-03-19 105.00 5.27 5.34 0.11 -11.86
UniCredit Put 105 HEI 19.03.2025   Put HEIDELBERG MATERIALS... 2025-03-19 105.00 5.240 5.310 0.11 -11.86
BVT Put 72 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 72.00 - - 0.46 -13.34
BVT Put 72 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 72.00 - - 0.46 -13.34
BNP Paribas Put 98 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 98.00 0.310 0.330 0.35 -16.02
BNP Paribas Put 98 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 98.00 0.300 0.320 0.35 -16.02
BNP Paribas Put 75 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 75.00 - - 0.45 -13.10
BNP Paribas Put 75 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 75.00 - - 0.45 -13.10
Soc. Generale Put 80 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 80.00 0.044 0.054 0.38 -14.60
Soc. Generale Put 80 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 80.00 0.044 0.054 0.38 -14.60
BVT Put 80 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 80.00 0.049 0.059 0.39 -13.98
BVT Put 80 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 80.00 0.048 0.058 0.39 -13.98
BVT Put 78 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 78.00 0.038 0.048 0.41 -13.90
BVT Put 78 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 78.00 0.037 0.047 0.41 -13.90
BVT Put 82 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 82.00 0.064 0.074 0.38 -14.04
BVT Put 82 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 82.00 0.062 0.072 0.38 -14.04
BVT Put 76 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 76.00 0.029 0.039 0.43 -13.72
* Too many results found, please restrict the search by using the filter options.