Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 160 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 160.00 - - 0.48 15.78
JP Morgan Call 210 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 210.00 - - 0.49 15.75
JP Morgan Call 215 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 215.00 - - 0.50 15.66
BVT Call 180 TSM 19.12.2025   Call Taiwan Semiconductor... 19.12.2025 180.00 - - 0.10 15.65
BVT Call 180 TSM 19.12.2025   Call Taiwan Semiconductor... 19.12.2025 180.00 - - 0.10 15.65
BVT Call 185 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 185.00 - - 0.25 15.63
BVT Call 185 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 185.00 - - 0.25 15.63
JP Morgan Call 220 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 220.00 - - 0.52 15.60
JP Morgan Call 205 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 205.00 - - 0.48 15.56
BVT Call 230 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 230.00 - - 0.97 15.53
BVT Call 230 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 230.00 - - 0.97 15.53
UBS Call 170 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 170.00 - - 0.60 15.52
UBS Call 170 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 170.00 - - 0.60 15.52
UBS Call 170 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 170.00 - - 0.60 15.52
BNP Paribas Call 160 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 160.00 - - 0.49 15.45
BNP Paribas Call 160 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 160.00 0.390 0.400 0.49 15.45
JP Morgan Call 180 TSM 27.09.2024   Call Taiwan Semiconductor... 27.09.2024 180.00 - - 0.56 15.41
JP Morgan Call 202 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 202.00 - - 0.47 15.31
BVT Call 190 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 190.00 - - 0.27 15.27
BVT Call 190 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 190.00 - - 0.27 15.27
BVT Call 180 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 180.00 - - 0.17 15.25
BVT Call 180 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 180.00 - - 0.17 15.25
JP Morgan Call 196 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 196.00 - - 0.45 15.25
Soc. Generale Call 225 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 225.00 - - 0.96 15.22
Soc. Generale Call 225 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 225.00 0.001 0.026 0.96 15.22
BVT Call 180 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 180.00 - - 0.14 15.21
BVT Call 180 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 180.00 - - 0.14 15.21
JP Morgan Call 200 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 200.00 - - 0.47 15.16
JP Morgan Call 206 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 206.00 - - 0.49 15.16
Goldman Sachs Call 220 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 220.00 - - 0.94 15.11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.