BVT Call 180 TSM 20.06.2025/ DE000VD51075 /
| 2024-07-31 8:04:54 PM | Chg. +0.030 | Volume | Bid8:08:21 PM | Ask8:08:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +16.67% | 0 Turnover: 0.000 |
0.212Bid Size: 62,000 | 0.222Ask Size: 62,000 | 0.210 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:04:54 PM | 0.210 | 0 |
| 2024-07-31 | 5:03:06 PM | 0.206 | 0 |
| 2024-07-31 | 2:00:34 PM | 0.206 | 0 |
| 2024-07-31 | 10:32:12 AM | 0.200 | 0 |
| 2024-07-30 | 8:03:09 PM | 0.180 | 0 |
| 2024-07-30 | 5:03:12 PM | 0.184 | 0 |
| 2024-07-30 | 2:04:28 PM | 0.202 | 0 |
| 2024-07-30 | 10:33:48 AM | 0.202 | 0 |
| 2024-07-29 | 8:01:41 PM | 0.200 | 0 |
| 2024-07-29 | 5:01:43 PM | 0.198 | 0 |
| 2024-07-29 | 2:00:53 PM | 0.210 | 0 |
| 2024-07-29 | 10:33:51 AM | 0.210 | 0 |
All quotes in EUR
