Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 170 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 170.00 0.560 0.570 0.27 6.99
Goldman Sachs Call 220 ROST 16.01.2026   Call Ross Stores Inc 16/01/2026 220.00 - - 0.26 6.94
Soc. Generale Call 190 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 190.00 - - 0.27 6.93
Soc. Generale Call 190 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 190.00 0.400 0.410 0.27 6.93
Morgan Stanley Call 185 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 185.00 - - 0.26 6.91
Morgan Stanley Call 165 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 165.00 - - 0.26 6.87
Morgan Stanley Call 150 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 150.00 - - 0.27 6.85
Soc. Generale Call 150 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 150.00 - - 0.27 6.85
Soc. Generale Call 150 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 150.00 0.880 0.890 0.27 6.85
Morgan Stanley Call 240 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 240.00 - - 0.30 6.76
Goldman Sachs Call 140 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 140.00 - - 0.28 6.74
Morgan Stanley Call 220 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 220.00 - - 0.28 6.73
Morgan Stanley Call 180 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 180.00 - - 0.26 6.73
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15/01/2025 150.00 0.6700 0.6800 0.37 6.72
UniCredit Call 150 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 150.00 - - 0.37 6.72
UniCredit Call 150 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 150.00 0.670 0.680 0.37 6.72
BVT Call 160 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 160.00 - - 0.25 6.70
BVT Call 160 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 160.00 - - 0.25 6.70
Morgan Stanley Call 160 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 160.00 - - 0.34 6.67
Morgan Stanley Call 150 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 150.00 - - 0.37 6.66
BVT Call 135 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 135.00 - - 0.28 6.58
BVT Call 135 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 135.00 - - 0.28 6.58
Morgan Stanley Call 240 ROST 16.01.2026   Call Ross Stores Inc 16/01/2026 240.00 - - 0.29 6.54
Morgan Stanley Call 210 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 210.00 - - 0.27 6.53
Soc. Generale Call 125 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 125.00 - - 0.34 6.51
Soc. Generale Call 125 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 125.00 1.670 1.680 0.34 6.51
Soc. Generale Call 180 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 180.00 - - 0.27 6.47
Soc. Generale Call 180 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 180.00 0.550 0.570 0.27 6.47
Goldman Sachs Call 180 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 180.00 - - 0.33 6.47
BVT Call 125 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 125.00 - - 0.35 6.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.