Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 115.00 - - 0.37 8.97
Morgan Stanley Call 121 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 121.00 - - 0.32 8.81
Soc. Generale Call 120 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 120.00 - - 0.27 8.75
Soc. Generale Call 120 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 120.00 0.420 0.430 0.27 8.75
Morgan Stanley Call 132 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 132.00 - - 0.28 8.71
BVT Call 120 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 120.00 - - 0.21 8.70
BVT Call 120 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 120.00 - - 0.21 8.70
Morgan Stanley Call 195 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 195.00 - - 0.39 8.68
Morgan Stanley Call 145 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 145.00 - - 0.27 8.67
Morgan Stanley Call 200 MRK 19.12.2025   Call Merck and Co Inc 19/12/2025 200.00 - - 0.28 8.64
Goldman Sachs Call 120 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 120.00 - - 0.22 8.56
Goldman Sachs Call 200 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 200.00 - - 1.70 8.55
Morgan Stanley Call 195 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 195.00 - - 0.33 8.54
Morgan Stanley Call 120 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 120.00 - - 0.32 8.50
Morgan Stanley Call 200 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 200.00 - - 0.40 8.47
Morgan Stanley Call 129 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 129.00 - - 0.28 8.44
Morgan Stanley Call 130 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 130.00 - - 0.29 8.43
Goldman Sachs Call 110 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 110.00 - - 0.23 8.42
Morgan Stanley Call 200 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 200.00 - - 0.34 8.39
BNP Paribas Call 130 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 130.00 0.220 0.230 0.29 8.37
BNP Paribas Call 130 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 130.00 - - 0.29 8.37
BNP Paribas Call 160 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 160.00 - - 0.26 8.31
BNP Paribas Call 160 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 160.00 0.100 0.110 0.26 8.31
Morgan Stanley Call 128 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 128.00 - - 0.28 8.30
Morgan Stanley Call 110 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 110.00 - - 0.23 8.30
Morgan Stanley Call 127 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 127.00 - - 0.28 8.26
Morgan Stanley Call 140 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 140.00 - - 0.27 8.26
Morgan Stanley Call 119 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 119.00 - - 0.33 8.23
Morgan Stanley Call 165 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 165.00 - - 0.27 8.23
Morgan Stanley Call 180 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 180.00 - - 0.29 8.21
* Too many results found, please restrict the search by using the filter options.