Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 500 HDI 17.01.2025   Call HOME DEPOT INC. D... 17.01.2025 500.00 0.031 0.051 0.30 12.47
Morgan Stanley Call 410 HD 20.12.2024   Call Home Depot Inc 20.12.2024 410.00 0.430 0.440 0.23 12.47
Morgan Stanley Call 450 HD 20.12.2024   Call Home Depot Inc 20.12.2024 450.00 0.217 0.227 0.27 12.40
UBS Call 395 HD 20.09.2024   Call Home Depot Inc 20.09.2024 395.00 0.001 0.050 0.32 12.37
UBS Call 395 HD 20.09.2024   Call Home Depot Inc 20.09.2024 395.00 0.001 0.050 0.32 12.37
UBS Call 395 HD 20.09.2024   Call Home Depot Inc 20.09.2024 395.00 0.001 0.050 0.32 12.37
UBS Call 370 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 370.00 - - 0.32 12.37
UBS Call 370 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 370.00 - - 0.32 12.37
UBS Call 370 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 370.00 - - 0.32 12.37
Morgan Stanley Call 370 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 370.00 0.540 0.560 0.32 12.37
JP Morgan Call 400 HD 15.11.2024   Call Home Depot Inc 15.11.2024 400.00 0.330 0.380 0.25 12.35
Morgan Stanley Call 450 HD 20.12.2024   Call Home Depot Inc 20.12.2024 450.00 0.221 0.237 0.27 12.34
Morgan Stanley Call 440 HD 20.12.2024   Call Home Depot Inc 20.12.2024 440.00 0.260 0.270 0.26 12.33
BNP Paribas Call 390 HD 20.12.2024   Call Home Depot Inc 20.12.2024 390.00 0.660 0.670 0.22 12.32
BNP Paribas Call 390 HD 20.12.2024   Call Home Depot Inc 20.12.2024 390.00 0.650 0.660 0.22 12.32
Morgan Stanley Call 490 HD 20.09.2024   Call Home Depot Inc 20.09.2024 490.00 0.110 0.126 0.43 12.32
UBS Call 365 HD 20.09.2024   Call Home Depot Inc 20.09.2024 365.00 0.034 0.094 0.27 12.27
UBS Call 365 HD 20.09.2024   Call Home Depot Inc 20.09.2024 365.00 0.035 0.095 0.27 12.27
UBS Call 365 HD 20.09.2024   Call Home Depot Inc 20.09.2024 365.00 0.034 0.094 0.27 12.27
Morgan Stanley Call 400 HD 20.12.2024   Call Home Depot Inc 20.12.2024 400.00 0.530 0.540 0.23 12.24
Morgan Stanley Call 415 HD 20.12.2024   Call Home Depot Inc 20.12.2024 415.00 0.410 0.430 0.24 12.19
Goldman Sachs Call 550 HD 21.03.2025   Call Home Depot Inc 21.03.2025 550.00 0.028 0.048 0.27 12.17
Morgan Stanley Call 450 HD 20.12.2024   Call Home Depot Inc 20.12.2024 450.00 0.235 0.245 0.27 12.11
UBS Call 398 HD 20.09.2024   Call Home Depot Inc 20.09.2024 398.00 0.001 0.050 0.33 12.09
UBS Call 398 HD 20.09.2024   Call Home Depot Inc 20.09.2024 398.00 0.001 0.050 0.33 12.09
UBS Call 398 HD 20.09.2024   Call Home Depot Inc 20.09.2024 398.00 0.001 0.050 0.33 12.09
Morgan Stanley Call 340 HD 20.09.2024   Call Home Depot Inc 20.09.2024 340.00 1.55 1.56 0.22 12.06
Soc. Generale Call 350 HD 20.09.2024   Call Home Depot Inc 20.09.2024 350.00 1.30 1.32 0.25 12.06
Soc. Generale Call 350 HD 20.09.2024   Call Home Depot Inc 20.09.2024 350.00 1.290 1.310 0.25 12.06
Morgan Stanley Call 460 HD 20.12.2024   Call Home Depot Inc 20.12.2024 460.00 0.205 0.215 0.28 12.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.