Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Citi Call 500 HD 19.06.2025   Call Home Depot Inc 19.06.2025 500.00 0.210 - 0.20 12.96
Goldman Sachs Call 500 HDI 17.01.2025   Call HOME DEPOT INC. D... 17.01.2025 500.00 0.026 0.046 0.33 12.94
Goldman Sachs Call 550 HD 20.09.2024   Call Home Depot Inc 20.09.2024 550.00 0.001 0.100 0.82 12.93
JP Morgan Call 450 HD 17.01.2025   Call Home Depot Inc 17.01.2025 450.00 0.140 0.230 0.25 12.92
UBS Call 380 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 380.00 0.219 0.500 0.58 12.91
UBS Call 380 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 380.00 0.192 0.470 0.58 12.91
UBS Call 380 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 380.00 0.219 0.500 0.58 12.91
Morgan Stanley Call 390 HD 20.12.2024   Call Home Depot Inc 20.12.2024 390.00 0.99 1.01 0.21 12.90
JP Morgan Call 440 HD 21.02.2025   Call Home Depot Inc 21.02.2025 440.00 0.320 0.400 0.22 12.87
Goldman Sachs Call 360 HD 18.10.2024   Call Home Depot Inc 18.10.2024 360.00 1.62 1.64 0.21 12.80
JP Morgan Call 350 HD 20.09.2024   Call Home Depot Inc 20.09.2024 350.00 1.92 1.96 0.24 12.74
Goldman Sachs Call 450 HD 21.03.2025   Call Home Depot Inc 21.03.2025 450.00 0.350 0.370 0.21 12.65
UBS Call 420 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 420.00 - - 0.70 12.62
UBS Call 420 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 420.00 - - 0.70 12.62
UBS Call 420 HDI 20.09.2024   Call HOME DEPOT INC. D... 20.09.2024 420.00 - - 0.70 12.62
UBS Call 410 HD 20.12.2024   Call Home Depot Inc 20.12.2024 410.00 0.048 0.076 0.24 12.56
UBS Call 410 HD 20.12.2024   Call Home Depot Inc 20.12.2024 410.00 0.046 0.074 0.24 12.56
UBS Call 410 HD 20.12.2024   Call Home Depot Inc 20.12.2024 410.00 0.048 0.076 0.24 12.56
BVT Call 390 HD 20.12.2024   Call Home Depot Inc 20.12.2024 390.00 1.02 1.03 0.21 12.54
BVT Call 390 HD 20.12.2024   Call Home Depot Inc 20.12.2024 390.00 1.050 1.060 0.21 12.54
Morgan Stanley Call 410 HD 17.01.2025   Call Home Depot Inc 17.01.2025 410.00 0.074 0.077 0.22 12.50
JP Morgan Call 470 HD 17.01.2025   Call Home Depot Inc 17.01.2025 470.00 0.064 0.160 0.28 12.47
Goldman Sachs Call 380 HD 15.11.2024   Call Home Depot Inc 15.11.2024 380.00 1.13 1.15 0.24 12.44
BVT Call 440 HD 21.03.2025   Call Home Depot Inc 21.03.2025 440.00 0.490 0.500 0.21 12.42
BVT Call 440 HD 21.03.2025   Call Home Depot Inc 21.03.2025 440.00 0.510 0.520 0.21 12.42
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15.01.2025 450.00 0.1900 0.2100 0.31 12.39
UniCredit Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 15.01.2025 450.00 0.190 0.210 0.31 12.39
UniCredit Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 15.01.2025 450.00 0.190 0.210 0.31 12.39
Goldman Sachs Call 600 HD 17.01.2025   Call Home Depot Inc 17.01.2025 600.00 0.003 0.073 0.36 12.39
BNP Paribas Call 390 HD 20.12.2024   Call Home Depot Inc 20.12.2024 390.00 1.04 1.05 0.21 12.36
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.