Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 500 HD 21.02.2025   Call Home Depot Inc 21/02/2025 500.00 0.057 0.360 0.32 12.64
JP Morgan Call 500 HD 17.01.2025   Call Home Depot Inc 17/01/2025 500.00 0.027 0.330 0.39 12.64
Morgan Stanley Call 380 HD 21.03.2025   Call Home Depot Inc 21/03/2025 380.00 2.18 2.23 0.11 12.63
Morgan Stanley Call 380 HD 20.12.2024   Call Home Depot Inc 20/12/2024 380.00 1.84 1.88 0.21 12.63
BNP Paribas Call 460 HD 21.03.2025   Call Home Depot Inc 21/03/2025 460.00 0.470 - 0.25 12.59
BNP Paribas Call 460 HD 21.03.2025   Call Home Depot Inc 21/03/2025 460.00 0.410 - 0.25 12.59
HSBC WAR. CALL 12/24 HDI   Call Home Depot Inc 20/12/2024 400.00 - - 0.29 12.57
HSBC Call 400 HD 20.12.2024   Call Home Depot Inc 20/12/2024 400.00 - - 0.29 12.57
HSBC Call 400 HD 20.12.2024   Call Home Depot Inc 20/12/2024 400.00 - - 0.29 12.57
BVT Call 400 HD 20.12.2024   Call Home Depot Inc 20/12/2024 400.00 - - 0.29 12.57
BVT Call 400 HD 20.12.2024   Call Home Depot Inc 20/12/2024 400.00 0.990 1.000 0.29 12.57
Morgan Stanley Call 420 HD 17.01.2025   Call Home Depot Inc 17/01/2025 420.00 0.078 0.086 0.27 12.53
Citi Call 500 HD 19.06.2025   Call Home Depot Inc 19/06/2025 500.00 - - 0.22 12.52
Citi Call 500 HD 19.06.2025   Call Home Depot Inc 19/06/2025 500.00 - - 0.22 12.52
Goldman Sachs Call 550 HD 20.06.2025   Call Home Depot Inc 20/06/2025 550.00 - - 0.25 12.50
Goldman Sachs Call 450 HDI 17.01.2025   Call HOME DEPOT INC. D... 17/01/2025 450.00 - - 0.38 12.49
Morgan Stanley Call 450 HD 21.03.2025   Call Home Depot Inc 21/03/2025 450.00 0.570 0.620 0.24 12.48
BVT Call 460 HD 21.03.2025   Call Home Depot Inc 21/03/2025 460.00 - - 0.25 12.39
BVT Call 460 HD 21.03.2025   Call Home Depot Inc 21/03/2025 460.00 0.430 0.440 0.25 12.39
Goldman Sachs Call 600 HD 20.06.2025   Call Home Depot Inc 20/06/2025 600.00 - - 0.27 12.32
JP Morgan Call 510 HD 21.02.2025   Call Home Depot Inc 21/02/2025 510.00 0.039 0.340 0.33 12.30
Morgan Stanley Call 470 HD 21.03.2025   Call Home Depot Inc 21/03/2025 470.00 0.041 0.049 0.26 12.24
JP Morgan Call 490 HD 21.02.2025   Call Home Depot Inc 21/02/2025 490.00 0.085 0.390 0.32 12.24
JP Morgan Call 400 HD 20.12.2024   Call Home Depot Inc 20/12/2024 400.00 1.10 1.20 0.30 12.18
JP Morgan Call 400 HD 29.11.2024   Call Home Depot Inc 29/11/2024 400.00 1.06 1.16 0.42 12.18
UBS Call 405 HD 20.12.2024   Call Home Depot Inc 20/12/2024 405.00 0.050 0.127 0.32 12.16
UBS Call 405 HD 20.12.2024   Call Home Depot Inc 20/12/2024 405.00 - - 0.32 12.16
UBS Call 405 HD 20.12.2024   Call Home Depot Inc 20/12/2024 405.00 0.049 0.127 0.32 12.16
Morgan Stanley Call 500 HD 21.03.2025   Call Home Depot Inc 21/03/2025 500.00 0.022 0.040 0.29 12.16
Morgan Stanley Call 440 HD 21.03.2025   Call Home Depot Inc 21/03/2025 440.00 0.710 0.760 0.23 12.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.