Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 460.00 0.075 0.100 0.78 9.00
JP Morgan Call 350 CRWD 09.08.2024   Call CrowdStrike Holdings... 09.08.2024 350.00 0.055 0.260 1.27 8.99
Soc. Generale Call 325 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 325.00 0.092 0.110 0.58 8.99
JP Morgan Call 350 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 350.00 0.250 0.350 0.63 8.96
Morgan Stanley Call 290 CRWD 21.03.2025   Call CrowdStrike Holdings... 21.03.2025 290.00 0.830 0.860 0.24 8.95
Soc. Generale Call 380 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 380.00 0.230 0.310 0.56 8.90
Soc. Generale Call 380 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 380.00 0.230 0.310 0.56 8.90
JP Morgan Call 360 CRWD 16.08.2024   Call CrowdStrike Holdings... 16.08.2024 360.00 0.022 0.220 1.07 8.90
BNP Paribas Call 320 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 320.00 0.510 0.610 0.58 8.89
BNP Paribas Call 320 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 320.00 0.520 0.620 0.58 8.89
BVT Call 320 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 320.00 0.560 0.580 0.58 8.81
BVT Call 320 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 320.00 0.570 0.590 0.58 8.81
Morgan Stanley Call 320 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 320.00 0.520 0.560 0.58 8.81
JP Morgan Call 325 CRWD   Call CrowdStrike Holdings... 26.07.2024 325.00 - - 4.40 8.78
JP Morgan Call 335 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 335.00 0.360 0.460 0.62 8.76
Morgan Stanley Call 290 CRWD 20.06.2025   Call CrowdStrike Holdings... 20.06.2025 290.00 0.890 0.920 0.20 8.73
Soc. Generale Call 360 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 360.00 0.320 0.400 0.54 8.72
Soc. Generale Call 360 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 360.00 0.320 0.400 0.54 8.72
Soc. Generale Call 245 CRWD 16.08.2024   Call CrowdStrike Holdings... 16.08.2024 245.00 1.96 2.23 0.56 8.71
Soc. Generale Call 245 CRWD 16.08.2024   Call CrowdStrike Holdings... 16.08.2024 245.00 1.970 2.240 0.56 8.71
JP Morgan Call 325 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 325.00 0.450 0.550 0.60 8.64
Morgan Stanley Call 300 CRWD 21.03.2025   Call CrowdStrike Holdings... 21.03.2025 300.00 0.760 0.790 0.26 8.63
JP Morgan Call 355 CRWD 09.08.2024   Call CrowdStrike Holdings... 09.08.2024 355.00 0.049 0.250 1.33 8.62
JP Morgan Call 365 CRWD 09.08.2024   Call CrowdStrike Holdings... 09.08.2024 365.00 0.039 0.340 1.36 8.61
Goldman Sachs Call 400 CRWD 16.08.2024   Call CrowdStrike Holdings... 16.08.2024 400.00 0.010 0.160 1.20 8.61
Goldman Sachs Call 360 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 360.00 0.200 0.300 0.67 8.61
Goldman Sachs Call 350 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 350.00 0.240 0.340 0.65 8.58
JP Morgan Call 310 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 310.00 0.650 0.740 0.57 8.58
JP Morgan Call 340 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 340.00 0.320 0.420 0.64 8.57
Soc. Generale Call 310 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 310.00 0.680 0.780 0.57 8.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.