Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 460.00 0.075 0.100 0.78 9.00
JP Morgan Call 350 CRWD 09.08.2024   Call CrowdStrike Holdings... 09/08/2024 350.00 0.058 0.360 1.27 8.99
Soc. Generale Call 325 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 325.00 0.094 0.110 0.58 8.99
JP Morgan Call 350 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 350.00 0.260 0.410 0.63 8.96
Morgan Stanley Call 290 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 290.00 0.840 0.870 0.24 8.95
Soc. Generale Call 380 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 380.00 0.240 0.320 0.56 8.90
Soc. Generale Call 380 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 380.00 0.240 0.320 0.56 8.90
JP Morgan Call 360 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 360.00 0.024 0.320 1.07 8.90
BNP Paribas Call 320 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 320.00 0.520 0.620 0.58 8.89
BNP Paribas Call 320 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 320.00 0.520 0.620 0.58 8.89
BVT Call 320 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 320.00 0.570 0.590 0.58 8.81
BVT Call 320 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 320.00 0.570 0.590 0.58 8.81
Morgan Stanley Call 320 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 320.00 0.540 0.580 0.58 8.81
JP Morgan Call 325 CRWD   Call CrowdStrike Holdings... 26/07/2024 325.00 - - 4.40 8.78
JP Morgan Call 335 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 335.00 0.370 0.520 0.62 8.76
Morgan Stanley Call 290 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 290.00 0.900 0.930 0.20 8.73
Soc. Generale Call 360 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 360.00 0.330 0.410 0.54 8.72
Soc. Generale Call 360 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 360.00 0.330 0.410 0.54 8.72
Soc. Generale Call 245 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 245.00 1.99 2.27 0.56 8.71
Soc. Generale Call 245 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 245.00 1.980 2.250 0.56 8.71
JP Morgan Call 325 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 325.00 0.470 0.620 0.60 8.64
Morgan Stanley Call 300 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 300.00 0.770 0.800 0.26 8.63
JP Morgan Call 355 CRWD 09.08.2024   Call CrowdStrike Holdings... 09/08/2024 355.00 0.052 0.350 1.33 8.62
JP Morgan Call 365 CRWD 09.08.2024   Call CrowdStrike Holdings... 09/08/2024 365.00 0.041 0.340 1.36 8.61
Goldman Sachs Call 400 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 400.00 0.010 0.160 1.20 8.61
Goldman Sachs Call 360 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 360.00 0.200 0.300 0.67 8.61
Goldman Sachs Call 350 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 350.00 0.250 0.350 0.65 8.58
JP Morgan Call 310 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 310.00 0.670 0.770 0.57 8.58
JP Morgan Call 340 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 340.00 0.330 0.480 0.64 8.57
Soc. Generale Call 310 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 310.00 0.690 0.790 0.57 8.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.