Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 460.00 0.074 0.102 0.78 9.00
JP Morgan Call 350 CRWD 09.08.2024   Call CrowdStrike Holdings... 8/9/2024 350.00 0.054 0.350 1.27 8.99
Soc. Generale Call 325 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 325.00 0.092 0.110 0.58 8.99
JP Morgan Call 350 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 350.00 0.250 0.400 0.63 8.96
Morgan Stanley Call 290 CRWD 21.03.2025   Call CrowdStrike Holdings... 3/21/2025 290.00 0.830 0.860 0.24 8.95
Soc. Generale Call 380 CRWD 18.10.2024   Call CrowdStrike Holdings... 10/18/2024 380.00 0.230 0.310 0.56 8.90
Soc. Generale Call 380 CRWD 18.10.2024   Call CrowdStrike Holdings... 10/18/2024 380.00 0.230 0.310 0.56 8.90
JP Morgan Call 360 CRWD 16.08.2024   Call CrowdStrike Holdings... 8/16/2024 360.00 0.022 0.320 1.07 8.90
BNP Paribas Call 320 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 320.00 0.510 0.610 0.58 8.89
BNP Paribas Call 320 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 320.00 0.510 0.610 0.58 8.89
BVT Call 320 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 320.00 0.560 0.580 0.58 8.81
BVT Call 320 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 320.00 0.560 0.580 0.58 8.81
Morgan Stanley Call 320 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 320.00 0.520 0.570 0.58 8.81
JP Morgan Call 325 CRWD   Call CrowdStrike Holdings... 7/26/2024 325.00 - - 4.40 8.78
JP Morgan Call 335 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 335.00 0.350 0.500 0.62 8.76
Morgan Stanley Call 290 CRWD 20.06.2025   Call CrowdStrike Holdings... 6/20/2025 290.00 0.890 0.920 0.20 8.73
Soc. Generale Call 360 CRWD 18.10.2024   Call CrowdStrike Holdings... 10/18/2024 360.00 0.320 0.400 0.54 8.72
Soc. Generale Call 360 CRWD 18.10.2024   Call CrowdStrike Holdings... 10/18/2024 360.00 0.320 0.400 0.54 8.72
Soc. Generale Call 245 CRWD 16.08.2024   Call CrowdStrike Holdings... 8/16/2024 245.00 1.95 2.22 0.56 8.71
Soc. Generale Call 245 CRWD 16.08.2024   Call CrowdStrike Holdings... 8/16/2024 245.00 1.950 2.220 0.56 8.71
JP Morgan Call 325 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 325.00 0.450 0.600 0.60 8.64
Morgan Stanley Call 300 CRWD 21.03.2025   Call CrowdStrike Holdings... 3/21/2025 300.00 0.760 0.790 0.26 8.63
JP Morgan Call 355 CRWD 09.08.2024   Call CrowdStrike Holdings... 8/9/2024 355.00 0.048 0.350 1.33 8.62
JP Morgan Call 365 CRWD 09.08.2024   Call CrowdStrike Holdings... 8/9/2024 365.00 0.039 0.340 1.36 8.61
Goldman Sachs Call 400 CRWD 16.08.2024   Call CrowdStrike Holdings... 8/16/2024 400.00 0.010 0.160 1.20 8.61
Goldman Sachs Call 360 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 360.00 0.200 0.300 0.67 8.61
Goldman Sachs Call 350 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 350.00 0.240 0.340 0.65 8.58
JP Morgan Call 310 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 310.00 0.650 0.750 0.57 8.58
JP Morgan Call 340 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 340.00 0.310 0.460 0.64 8.57
Soc. Generale Call 310 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 310.00 0.680 0.780 0.57 8.56
* Too many results found, please restrict the search by using the filter options.