Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 500 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 500.00 - - 0.16 17.13
Morgan Stanley Call 500 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 500.00 - - 0.16 17.13
JP Morgan Call 520 BRYN 20.12.2024   Call BERKSH. H.B NEW DL-,... 20/12/2024 520.00 - - 0.25 17.11
JP Morgan Call 495 BRYN 20.12.2024   Call BERKSH. H.B NEW DL-,... 20/12/2024 495.00 - - 0.23 17.06
BNP Paribas Call 485 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 485.00 - - 0.16 17.04
BNP Paribas Call 485 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 485.00 1.080 1.090 0.16 17.04
DZ Bank Call 500 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 500.00 - - 0.16 16.98
DZ Bank Call 500 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 500.00 - - 0.16 16.98
Soc. Generale Call 540 BRK.B 21.03.2025   Call Berkshire Hathaway I... 21/03/2025 540.00 0.430 0.450 0.16 16.78
Soc. Generale Call 540 BRK.B 21.03.2025   Call Berkshire Hathaway I... 21/03/2025 540.00 - - 0.16 16.78
HSBC Call 500 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 500.00 0.840 0.870 0.17 16.68
HSBC WAR. CALL 01/25 BRYN   Call Berkshire Hathaway I... 17/01/2025 500.00 0.8400 0.8700 0.17 16.68
HSBC Call 500 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 500.00 - - 0.17 16.68
JP Morgan Call 550 BRK.B 21.03.2025   Call Berkshire Hathaway I... 21/03/2025 550.00 - - 0.17 16.64
Morgan Stanley Call 530 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 530.00 - - 0.19 16.62
Morgan Stanley Call 480 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 480.00 - - 0.16 16.61
Soc. Generale Call 600 BRK.B 20.06.2025   Call Berkshire Hathaway I... 20/06/2025 600.00 0.180 0.190 0.16 16.47
Soc. Generale Call 600 BRK.B 20.06.2025   Call Berkshire Hathaway I... 20/06/2025 600.00 - - 0.16 16.47
Morgan Stanley Call 530 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 530.00 - - 0.22 16.44
BNP Paribas Call 440 BRK.B 20.09.2024   Call Berkshire Hathaway I... 20/09/2024 440.00 2.450 2.460 0.20 16.41
BNP Paribas Call 440 BRK.B 20.09.2024   Call Berkshire Hathaway I... 20/09/2024 440.00 - - 0.20 16.41
Morgan Stanley Call 495 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 495.00 - - 0.16 16.33
JP Morgan Call 475 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 475.00 - - 0.16 16.21
JP Morgan Call 460 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 460.00 - - 0.16 16.21
UniCredit Call 450 BRK.B 16.10.2024   Call Berkshire Hathaway I... 16/10/2024 450.00 2.050 2.070 0.18 16.03
UC WAR. CALL 10/24 BRYN   Call Berkshire Hathaway I... 16/10/2024 450.00 2.0800 2.1000 0.18 16.03
UniCredit Call 450 BRK.B 16.10.2024   Call Berkshire Hathaway I... 16/10/2024 450.00 - - 0.18 16.03
UBS Call 490 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 490.00 - - 0.18 15.99
UBS Call 490 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 490.00 - - 0.18 15.99
UBS Call 490 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 490.00 - - 0.18 15.99
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.