BNP Paribas Call 440 BRK.B 20.09..../ DE000PC5DTF0 /
| 2024-07-24 9:50:31 PM | Chg. -0.060 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | -6.19% | 0 Turnover: 0.000 |
0.920Bid Size: 5,000 | 0.930Ask Size: 5,000 | 0.950 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:31 PM | 0.910 | 0 |
| 2024-07-24 | 9:20:28 PM | 0.930 | 0 |
| 2024-07-24 | 8:50:30 PM | 0.930 | 0 |
| 2024-07-24 | 8:20:48 PM | 0.930 | 0 |
| 2024-07-24 | 7:50:19 PM | 0.920 | 0 |
| 2024-07-24 | 7:20:45 PM | 0.930 | 0 |
| 2024-07-24 | 7:05:17 PM | 0.940 | 0 |
| 2024-07-24 | 6:50:31 PM | 0.950 | 0 |
| 2024-07-24 | 6:35:22 PM | 0.920 | 0 |
| 2024-07-24 | 6:20:15 PM | 0.940 | 0 |
| 2024-07-24 | 6:05:11 PM | 0.900 | 0 |
| 2024-07-24 | 5:50:33 PM | 0.860 | 0 |
| 2024-07-24 | 5:35:12 PM | 0.890 | 0 |
All quotes in EUR
