Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 2900 AZO 16.01.2025   Call AutoZone Inc 16/01/2025 2,900.00 1.980 - 0.39 5.62
Goldman Sachs Call 3700 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,700.00 - - 0.34 5.59
Soc. Generale Call 3500 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,500.00 - - 0.26 5.58
Soc. Generale Call 3500 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,500.00 1.600 1.660 0.26 5.58
Goldman Sachs Call 3400 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,400.00 - - 0.32 5.57
Citi Call 3100 AZO 19.06.2025   Call AutoZone Inc 19/06/2025 3,100.00 2.090 - 0.28 5.56
Citi Call 3100 AZO 19.06.2025   Call AutoZone Inc 19/06/2025 3,100.00 - - 0.28 5.56
Goldman Sachs Call 3100 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,100.00 - - 0.33 5.56
Morgan Stanley Call 3400 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,400.00 - - 0.35 5.51
Soc. Generale Call 2650 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,650.00 3.100 3.220 0.31 5.51
Soc. Generale Call 2650 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,650.00 - - 0.31 5.51
Goldman Sachs Call 3600 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,600.00 - - 0.34 5.51
Morgan Stanley Call 2850 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,850.00 - - 0.42 5.50
Goldman Sachs Call 3000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,000.00 - - 0.32 5.47
Soc. Generale Call 2450 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,450.00 - - 0.37 5.45
Soc. Generale Call 2450 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,450.00 3.770 3.970 0.37 5.45
Soc. Generale Call 4100 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 4,100.00 1.180 1.220 0.28 5.40
Soc. Generale Call 4100 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 4,100.00 - - 0.28 5.40
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 15/01/2025 2,800.00 2.2600 - 0.39 5.40
HSBC Call 2800 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 2,800.00 - - 0.39 5.40
HSBC Call 2800 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 2,800.00 2.260 - 0.39 5.40
Goldman Sachs Call 3300 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,300.00 - - 0.32 5.32
BVT Call 2600 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,600.00 - - 0.29 5.29
BVT Call 2600 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,600.00 - - 0.29 5.29
Morgan Stanley Call 3300 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,300.00 - - 0.35 5.28
Goldman Sachs Call 3100 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,100.00 - - 0.40 5.28
Soc. Generale Call 4000 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 4,000.00 - - 0.28 5.27
Soc. Generale Call 4000 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 4,000.00 1.310 1.360 0.28 5.27
Soc. Generale Call 2600 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,600.00 3.390 3.520 0.32 5.24
Soc. Generale Call 2600 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,600.00 - - 0.32 5.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.