Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 270 ADP 21.02.2025   Call Automatic Data Proce... 2/21/2025 270.00 - - 0.24 7.44
JP Morgan Call 280 ADP 21.02.2025   Call Automatic Data Proce... 2/21/2025 280.00 - - 0.26 7.39
UBS Call 290 ADP 19.09.2025   Call Automatic Data Proce... 9/19/2025 290.00 - - 0.18 7.35
UBS Call 290 ADP 19.09.2025   Call Automatic Data Proce... 9/19/2025 290.00 - - 0.18 7.35
UBS Call 290 ADP 19.09.2025   Call Automatic Data Proce... 9/19/2025 290.00 - - 0.18 7.35
BNP Paribas Call 250 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 250.00 2.86 2.91 0.22 7.30
BNP Paribas Call 250 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 250.00 2.860 2.910 0.22 7.30
BVT Call 280 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 280.00 1.94 2.01 0.20 7.22
BVT Call 280 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 280.00 1.940 2.010 0.20 7.22
BNP Paribas Call 280 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 280.00 1.96 2.01 0.20 7.19
BNP Paribas Call 280 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 280.00 1.960 2.010 0.20 7.19
UBS Call 270 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 270.00 - - 0.18 7.14
UBS Call 270 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 270.00 - - 0.18 7.14
UBS Call 270 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 270.00 - - 0.18 7.14
JP Morgan Call 300 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 300.00 - - 0.24 7.13
JP Morgan Call 310 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 310.00 - - 0.25 7.12
BVT Call 250 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 250.00 2.88 2.99 0.23 7.11
BVT Call 250 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 250.00 2.880 2.990 0.23 7.11
UBS Call 285 ADP 19.09.2025   Call Automatic Data Proce... 9/19/2025 285.00 - - 0.18 7.10
UBS Call 285 ADP 19.09.2025   Call Automatic Data Proce... 9/19/2025 285.00 - - 0.18 7.10
UBS Call 285 ADP 19.09.2025   Call Automatic Data Proce... 9/19/2025 285.00 - - 0.18 7.10
BVT Call 240 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 240.00 3.31 3.43 0.40 7.09
BVT Call 240 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 240.00 3.310 3.430 0.40 7.09
UBS Call 255 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 255.00 - - 0.18 7.08
UBS Call 255 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 255.00 - - 0.18 7.08
UBS Call 255 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 255.00 - - 0.18 7.08
Morgan Stanley Call 300 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 6/20/2025 300.00 1.050 1.100 0.28 7.06
Morgan Stanley Call 310 ADP 19.12.2025   Call Automatic Data Proce... 12/19/2025 310.00 1.44 1.49 0.19 7.06
Morgan Stanley Call 260 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 260.00 2.53 2.58 0.20 7.04
Morgan Stanley Call 270 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 12/20/2024 270.00 1.46 1.51 0.40 7.01
* Too many results found, please restrict the search by using the filter options.