Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 430 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 430.00 1.66 1.68 0.27 7.79
Soc. Generale Call 460 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 460.00 1.390 1.440 0.25 7.68
Soc. Generale Call 460 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 460.00 1.41 1.46 0.25 7.68
Soc. Generale Call 380 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 380.00 2.850 2.890 0.27 7.68
Soc. Generale Call 380 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 380.00 2.89 2.93 0.27 7.68
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 6/18/2025 480.00 1.0500 1.0700 0.27 7.62
UniCredit Call 480 2FE 18.06.2025   Call FERRARI N.V. 6/18/2025 480.00 1.050 1.070 0.27 7.62
UniCredit Call 480 2FE 18.06.2025   Call FERRARI N.V. 6/18/2025 480.00 1.08 1.10 0.27 7.62
BNP Paribas Call 440 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 440.00 1.430 1.440 0.28 7.61
BNP Paribas Call 440 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 440.00 1.45 1.46 0.28 7.61
UBS Call 400 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 400.00 2.170 2.370 0.31 7.59
UBS Call 400 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 400.00 2.28 2.33 0.31 7.59
UBS Call 400 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 400.00 2.170 2.370 0.31 7.59
UniCredit Call 380 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 380.00 2.810 2.830 0.28 7.54
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 380.00 2.8100 2.8300 0.28 7.54
UniCredit Call 380 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 380.00 2.85 2.87 0.28 7.54
UBS Call 450 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 450.00 1.370 1.570 0.30 7.50
UBS Call 450 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 450.00 1.47 1.52 0.30 7.50
UBS Call 450 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 450.00 1.370 1.570 0.30 7.50
UBS Call 350 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 350.00 3.93 3.98 0.35 7.49
UBS Call 350 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 350.00 3.800 4.000 0.35 7.49
UBS Call 350 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 350.00 3.800 4.000 0.35 7.49
BNP Paribas Call 350 2FE 19.09.2024   Call FERRARI N.V. 9/19/2024 350.00 3.80 3.81 0.36 7.48
BNP Paribas Call 350 2FE 19.09.2024   Call FERRARI N.V. 9/19/2024 350.00 3.740 3.750 0.36 7.48
DZ Bank Call 420 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 420.00 1.970 1.990 0.27 7.43
DZ Bank Call 420 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 420.00 1.99 2.01 0.27 7.43
DZ Bank Call 460 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 460.00 1.390 1.410 0.26 7.42
DZ Bank Call 460 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 460.00 1.41 1.43 0.26 7.42
UBS Call 445 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 445.00 1.490 1.690 0.30 7.37
UBS Call 445 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 445.00 1.59 1.64 0.30 7.37
* Too many results found, please restrict the search by using the filter options.