Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 430 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 430.00 1.60 1.62 0.27 7.79
Soc. Generale Call 460 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 460.00 1.370 1.420 0.25 7.68
Soc. Generale Call 460 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 460.00 1.35 1.40 0.25 7.68
Soc. Generale Call 380 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 380.00 2.820 2.860 0.27 7.68
Soc. Generale Call 380 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 380.00 2.77 2.81 0.27 7.68
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 18/06/2025 480.00 1.0400 1.0600 0.27 7.62
UniCredit Call 480 2FE 18.06.2025   Call FERRARI N.V. 18/06/2025 480.00 1.040 1.060 0.27 7.62
UniCredit Call 480 2FE 18.06.2025   Call FERRARI N.V. 18/06/2025 480.00 1.02 1.04 0.27 7.62
BNP Paribas Call 440 2FE 20.03.2025   Call FERRARI N.V. 20/03/2025 440.00 1.410 1.420 0.28 7.61
BNP Paribas Call 440 2FE 20.03.2025   Call FERRARI N.V. 20/03/2025 440.00 1.38 1.39 0.28 7.61
UBS Call 400 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 400.00 2.200 2.250 0.31 7.59
UBS Call 400 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 400.00 2.17 2.22 0.31 7.59
UBS Call 400 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 400.00 2.200 2.250 0.31 7.59
UniCredit Call 380 2FE 18.12.2024   Call FERRARI N.V. 18/12/2024 380.00 2.780 2.800 0.28 7.54
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 18/12/2024 380.00 2.7800 2.8000 0.28 7.54
UniCredit Call 380 2FE 18.12.2024   Call FERRARI N.V. 18/12/2024 380.00 2.74 2.76 0.28 7.54
UBS Call 450 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 450.00 1.430 1.480 0.30 7.50
UBS Call 450 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 450.00 1.40 1.45 0.30 7.50
UBS Call 450 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 450.00 1.430 1.480 0.30 7.50
UBS Call 350 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 350.00 3.75 3.80 0.35 7.49
UBS Call 350 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 350.00 3.810 3.860 0.35 7.49
UBS Call 350 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 350.00 3.820 3.870 0.35 7.49
BNP Paribas Call 350 2FE 19.09.2024   Call FERRARI N.V. 19/09/2024 350.00 3.64 3.65 0.36 7.48
BNP Paribas Call 350 2FE 19.09.2024   Call FERRARI N.V. 19/09/2024 350.00 3.690 3.700 0.36 7.48
DZ Bank Call 420 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 420.00 1.930 1.950 0.27 7.43
DZ Bank Call 420 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 420.00 1.91 1.93 0.27 7.43
DZ Bank Call 460 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 460.00 1.370 1.390 0.26 7.42
DZ Bank Call 460 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 460.00 1.35 1.37 0.26 7.42
UBS Call 445 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 445.00 1.550 1.600 0.30 7.37
UBS Call 445 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 445.00 1.52 1.57 0.30 7.37
* Too many results found, please restrict the search by using the filter options.