Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 4.4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 6/20/2025 4.40 - - 0.31 5.41
Soc. Generale Call 3.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 3.50 - - 0.65 5.41
Soc. Generale Call 3.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 3.50 0.730 0.830 0.65 5.41
Soc. Generale Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 4.00 0.570 0.600 0.34 5.09
Soc. Generale Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 4.00 - - 0.34 5.09
UniCredit Call 4 GLEN 19.03.2025   Call Glencore PLC ORD USD... 3/19/2025 4.00 - - 0.35 5.09
UC WAR. CALL 03/25 8GC   Call Glencore PLC ORD USD... 3/19/2025 4.00 0.5000 0.6900 0.35 5.09
UniCredit Call 4 GLEN 19.03.2025   Call Glencore PLC ORD USD... 3/19/2025 4.00 0.500 0.690 0.35 5.09
BVT Call 3.7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 3.70 - - 0.40 5.06
BVT Call 3.7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 3.70 - - 0.40 5.06
BVT Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 4.00 - - 0.35 5.00
BVT Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 4.00 - - 0.35 5.00
BVT Call 4.2 GLEN 20.06.2025   Call Glencore PLC ORD USD... 6/20/2025 4.20 - - 0.32 4.91
BVT Call 4.2 GLEN 20.06.2025   Call Glencore PLC ORD USD... 6/20/2025 4.20 - - 0.32 4.91
Morgan Stanley Call 4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 6/20/2025 4.00 - - 0.31 4.70
BVT Call 3.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 3.60 - - 0.42 4.60
BVT Call 3.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 3.60 - - 0.42 4.60
Soc. Generale Call 4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 6/20/2025 4.00 0.650 0.680 0.32 4.55
Soc. Generale Call 4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 6/20/2025 4.00 - - 0.32 4.55
Soc. Generale Call 3.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 3.50 - - 0.40 4.53
Soc. Generale Call 3.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 3.50 0.860 0.900 0.40 4.53
BVT Call 4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 6/20/2025 4.00 - - 0.33 4.42
BVT Call 4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 6/20/2025 4.00 - - 0.33 4.42
UniCredit Call 4 GLEN 17.12.2025   Call Glencore PLC ORD USD... 12/17/2025 4.00 - - 0.30 3.92
UC WAR. CALL 12/25 8GC   Call Glencore PLC ORD USD... 12/17/2025 4.00 0.7100 0.9000 0.30 3.92
UniCredit Call 4 GLEN 17.12.2025   Call Glencore PLC ORD USD... 12/17/2025 4.00 0.710 0.900 0.30 3.92
UniCredit Put 5 GLCNF 17.12.2025   Put Glencore Plc 12/17/2025 5.00 1.250 1.440 0.60 -1.35
UC WAR. PUT 12/25 8GC   Put Glencore Plc 12/17/2025 5.00 1.2500 1.4400 0.60 -1.35
UniCredit Put 5 GLCNF 17.12.2025   Put Glencore Plc 12/17/2025 5.00 - - 0.60 -1.35
UniCredit Put 5 GLCNF 18.06.2025   Put Glencore Plc 6/18/2025 5.00 - - 0.67 -1.57
* Too many results found, please restrict the search by using the filter options.