Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 12/17/2025 17.00 0.4300 0.4700 0.14 10.09
UniCredit Call 17 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 17.00 - - 0.14 10.09
UniCredit Call 17 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 17.00 0.430 0.470 0.14 10.09
Soc. Generale Call 15 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 15.00 - - 0.13 10.06
Soc. Generale Call 15 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 15.00 0.800 0.830 0.13 10.06
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 3/21/2025 15.00 - - 0.16 9.98
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 3/21/2025 15.00 0.750 0.790 0.16 9.98
BVT Call 14 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 14.00 - - 0.24 9.95
BVT Call 14 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 14.00 - - 0.24 9.95
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 6/18/2025 15.00 0.8000 0.8400 0.14 9.93
UniCredit Call 15 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 15.00 - - 0.14 9.93
UniCredit Call 15 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 15.00 0.790 0.830 0.14 9.93
BNP Paribas Call 16 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 16.00 - - 0.16 9.90
BNP Paribas Call 16 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 16.00 0.520 0.600 0.16 9.90
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 12/20/2024 14.00 - - 0.16 9.73
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 12/20/2024 14.00 1.110 1.150 0.16 9.73
BVT Call 13.5 ENI 18.07.2024   Call ENI S.P.A. 7/18/2024 13.50 - - 0.50 9.62
BVT Call 13.5 ENI 18.07.2024   Call ENI S.P.A. 7/18/2024 13.50 - - 0.50 9.62
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 15.00 - - 0.14 9.58
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 15.00 0.820 0.860 0.14 9.58
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 12/18/2024 13.80 1.2100 1.2500 0.15 9.56
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 13.80 - - 0.15 9.56
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 13.80 1.210 1.250 0.15 9.56
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 12/17/2025 16.00 0.6500 0.6900 0.13 9.47
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 16.00 - - 0.13 9.47
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 16.00 0.650 0.690 0.13 9.47
Soc. Generale Call 20 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 20.00 - - 0.24 9.44
Soc. Generale Call 20 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 20.00 0.003 0.020 0.24 9.44
BVT Call 14.5 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 14.50 - - 0.16 9.16
BVT Call 14.5 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 14.50 - - 0.16 9.16
* Too many results found, please restrict the search by using the filter options.