Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 15 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.00 0.650 0.730 0.18 9.24
BVT Call 13.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 13.50 - - 0.24 9.24
BVT Call 13.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 13.50 - - 0.24 9.24
BVT Call 15 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 15.00 - - 0.16 9.14
BVT Call 15 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 15.00 - - 0.16 9.14
BVT Call 14.5 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 14.50 - - 0.17 9.10
BVT Call 14.5 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 14.50 - - 0.17 9.10
Soc. Generale Call 20 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 20.00 - - 0.30 8.79
Soc. Generale Call 20 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 20.00 0.002 0.020 0.30 8.79
DZ Bank Call 14 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 14.00 - - 0.19 8.99
DZ Bank Call 14 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 14.00 - - 0.19 8.99
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 16.00 0.4300 0.6000 0.16 8.99
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 16.00 0.430 0.600 0.16 8.99
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 16.00 0.430 0.600 0.16 8.99
Morgan Stanley Call 15 ENI 19.09.2025   Call ENI S.P.A. 19/09/2025 15.00 - - 0.16 8.94
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 13.50 1.0100 1.1800 0.25 8.87
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.50 1.01 1.18 0.25 8.87
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.50 1.020 1.190 0.25 8.87
DZ Bank Call 15 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 15.00 - - 0.14 8.87
DZ Bank Call 15 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 15.00 - - 0.14 8.87
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 20.00 - - 0.56 8.83
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 20.00 0.001 0.020 0.56 8.83
Morgan Stanley Call 14 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 14.00 - - 0.20 9.21
DZ Bank Call 14 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 14.00 - - 0.15 8.72
DZ Bank Call 14 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 14.00 - - 0.15 8.72
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 17.00 0.3100 0.4800 0.18 8.70
UniCredit Call 17 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 17.00 - - 0.18 8.70
UniCredit Call 17 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 17.00 - - 0.18 8.70
BNP Paribas Call 16 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 16.00 - - 0.17 8.60
BNP Paribas Call 16 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 16.00 0.550 0.630 0.17 8.60
* Too many results found, please restrict the search by using the filter options.