Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 59 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 59.00 0.620 0.630 0.22 5.38
UBS Call 59 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 59.00 0.610 0.620 0.22 5.38
UC WAR. PUT 03/25 CIS   Put CISCO SYSTEMS DL-... 19/03/2025 50.00 0.0700 0.0750 0.22 -12.81
UniCredit Put 50 CIS 19.03.2025   Put CISCO SYSTEMS DL-... 19/03/2025 50.00 0.069 0.074 0.22 -12.81
UniCredit Put 50 CIS 19.03.2025   Put CISCO SYSTEMS DL-... 19/03/2025 50.00 0.070 0.075 0.22 -12.81
UC WAR. CALL 06/26 CIS   Call Cisco Systems Inc 17/06/2026 80.00 0.1700 0.1800 0.22 7.03
UniCredit Call 80 CSCO 17.06.2026   Call Cisco Systems Inc 17/06/2026 80.00 0.170 0.180 0.22 7.03
UniCredit Call 80 CSCO 17.06.2026   Call Cisco Systems Inc 17/06/2026 80.00 0.170 0.180 0.22 7.03
BNP Paribas Call 65 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 65.00 0.360 0.370 0.22 6.57
BNP Paribas Call 65 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 65.00 0.360 0.370 0.22 6.57
Soc. Generale Call 65 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 65.00 0.360 0.370 0.22 6.57
Soc. Generale Call 65 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 65.00 0.360 0.370 0.22 6.57
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 75.00 0.1510 0.1610 0.22 7.91
HSBC Call 75 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 75.00 0.151 0.161 0.22 7.91
HSBC Call 75 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 75.00 0.150 0.160 0.22 7.91
Citi Call 52 CSCO 15.01.2026   Call Cisco Systems Inc 15/01/2026 52.00 0.990 - 0.22 4.32
Citi Call 52 CSCO 15.01.2026   Call Cisco Systems Inc 15/01/2026 52.00 - - 0.22 4.32
Soc. Generale Call 54 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 54.00 0.880 0.890 0.22 4.60
Soc. Generale Call 54 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 54.00 0.870 0.880 0.22 4.60
JP Morgan Call 65 CSCO 17.04.2025   Call Cisco Systems Inc 17/04/2025 65.00 0.130 0.140 0.23 11.60
Soc. Generale Call 56 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 56.00 0.750 0.760 0.23 4.90
Soc. Generale Call 56 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 56.00 0.750 0.760 0.23 4.90
UC WAR. PUT 06/25 CIS   Put CISCO SYSTEMS DL-... 18/06/2025 50.00 0.1200 0.1300 0.23 -9.04
UniCredit Put 50 CIS 18.06.2025   Put CISCO SYSTEMS DL-... 18/06/2025 50.00 0.120 0.130 0.23 -9.04
UniCredit Put 50 CIS 18.06.2025   Put CISCO SYSTEMS DL-... 18/06/2025 50.00 0.120 0.130 0.23 -9.04
UBS Call 47 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 47.00 1.330 1.340 0.23 3.68
UBS Call 47 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 47.00 1.33 1.34 0.23 3.68
UBS Call 47 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 47.00 1.330 1.340 0.23 3.68
UBS Call 59 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 59.00 0.600 0.610 0.23 5.53
UBS Call 59 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 59.00 0.600 0.610 0.23 5.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.